台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲5.5
  • 漲幅
    +5.02%
  • 成交量
    18,514
  • 產業
    上市 光電類股▲0.12%
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211109.502112.78115.00-110,219-0.01%
2025/02/201109.502109.01109.50-110,110-0.01%
2025/02/192110.005110.00108.50-310,115-0.03%
2025/02/182106.5000.00105.50210,0290.02%
2025/02/1400.001107.50107.00-110,281-0.01%
2025/02/131106.0000.00106.00110,4480.01%
2025/02/123.3109.182107.75106.501.310,8550.01%
2025/02/1100.001107.00107.00-110,939-0.01%
2025/02/100.2105.5000.00105.000.211,1310.00%
2025/02/041108.501106.00107.00011,9840.00%
2025/02/031105.002107.25109.00-112,150-0.01%
2025/01/2200.008103.94104.00-812,180-0.07%
2025/01/218103.009104.06103.00-112,718-0.01%
2025/01/208104.0011104.59104.00-313,299-0.02%
2025/01/179103.5015104.23103.50-613,782-0.04%
2025/01/169104.399104.39104.00014,4380.00%
2025/01/159101.618102.38101.50114,6460.01%
2025/01/1411101.8210101.55102.00114,8140.01%
2025/01/1314.5102.0513103.69101.001.515,0070.01%
2025/01/1012106.7111108.09106.00115,1160.01%
2025/01/0912108.5411110.77108.00115,7200.01%
2025/01/086111.5011111.41111.50-516,208-0.03%
2025/01/074108.006107.08108.00-216,427-0.01%
2025/01/0613107.4610108.55107.50317,0400.02%
2025/01/0314107.6114110.07107.50017,7200.00%
2025/01/0224110.9019111.08109.50518,0040.03%
2024/12/3127111.5467112.42113.00-4018,451-0.22%
2024/12/3056113.1412106.75112.004418,2380.24%
2024/12/278.1103.518104.88103.500.118,0320.00%
2024/12/268.1104.498105.50104.500.118,2190.00%
2024/12/258104.509102.94104.50-118,639-0.01%
2024/12/249.2102.158104.31102.001.219,0120.01%
2024/12/239.2103.299104.33103.000.219,0240.00%
2024/12/2015.3105.2514105.32103.501.319,0450.01%
2024/12/196.1103.046101.17104.000.118,8710.00%
2024/12/1851.1103.2240105.33103.5011.118,9500.06%
2024/12/1712104.7910105.35108.00218,8690.01%
2024/12/166.5114.3712120.96108.50-5.518,892-0.03%
2024/12/137.2121.248.1122.02120.50-0.918,6090.00%
2024/12/1232123.4429122.12123.00318,4710.02%
2024/12/118119.5014118.21119.50-618,307-0.03%
2024/12/1016117.4116117.84117.50018,3130.00%
2024/12/098.1116.519118.17116.50-0.918,2940.00%
2024/12/068.2118.156121.16117.502.218,3650.01%
2024/12/0514122.3616121.25122.50-218,569-0.01%
2024/12/0438.4118.8939120.90118.50-0.618,5590.00%
2024/12/0312.2119.9512.1115.22120.500.118,5300.00%
2024/12/028110.508111.31110.50018,7270.00%
2024/11/295.2109.685109.50109.500.219,4370.00%
2024/11/288.2110.018114.38110.000.219,4050.00%
2024/11/279.5114.184118.13114.005.519,3230.03%
2024/11/264118.007119.29117.50-319,381-0.02%
2024/11/259120.9413.2114.88121.50-4.219,361-0.02%
2024/11/228110.508.1116.71110.50-0.119,1270.00%
2024/11/211115.001113.50115.00018,9880.00%
2024/11/2010114.2512115.04114.00-219,045-0.01%
2024/11/1920113.508109.44115.501219,1210.06%
2024/11/188108.508112.13108.50019,1150.00%
2024/11/159112.008115.44112.00119,1780.01%
2024/11/1412.1115.188116.88115.004.119,2150.02%
2024/11/138115.886117.83115.50219,1710.01%
2024/11/124119.5016117.38119.50-1219,156-0.06%
2024/11/1115120.2315123.37119.00019,2420.00%
2024/11/089126.789127.83126.50019,1200.00%
2024/11/078126.1916128.81126.00-819,170-0.04%
2024/11/0625126.5019127.13126.00619,2440.03%
2024/11/0511127.9110127.70127.50119,1980.01%
2024/11/044.1127.174129.00127.000.119,3400.00%
2024/11/015129.106125.17130.00-119,211-0.01%
2024/10/305125.805126.61125.50019,1120.00%
2024/10/2920.1127.306126.08127.0014.119,2820.07%
2024/10/2812127.8310.1129.19126.50219,4460.01%
2024/10/2520128.2323127.04128.00-319,420-0.02%
2024/10/2429128.1728127.05123.00119,2060.01%
2024/10/2311130.8621130.17132.50-1018,994-0.05%
2024/10/2211124.6815122.40126.00-418,599-0.02%
2024/10/2114121.6416123.31120.50-218,367-0.01%
2024/10/1813.1122.6910124.40123.003.118,1840.02%
2024/10/1714123.3610.1125.19123.003.917,9960.02%
2024/10/1611124.8612123.83124.00-117,712-0.01%
2024/10/1510121.8013122.46121.50-316,988-0.02%
2024/10/1414121.0410119.69121.00416,3990.02%
2024/10/1127119.0939117.79119.00-1215,939-0.08%
2024/10/0978.1114.1176115.42114.002.115,2170.01%
2024/10/0816112.2512.1111.12112.503.914,5000.03%
2024/10/0728111.0429110.33111.00-114,141-0.01%
2024/10/0420103.734.5103.56104.0015.513,7830.11%
2024/10/011101.005101.20101.00-414,314-0.03%
2024/09/3000.009100.71100.00-914,531-0.06%
2024/09/2717101.126102.91100.001114,4010.08%
2024/09/2610.1100.8324.1100.88100.50-1413,969-0.10%
2024/09/25495.030.195.2094.903.913,5530.03%
2024/09/24595.32594.2094.60013,5470.00%
2024/09/23395.2700.0094.20313,5440.02%
2024/09/20197.00197.1094.30013,6330.00%
2024/09/19196.6000.0095.80113,4300.01%
2024/09/18294.00695.2093.60-413,266-0.03%
2024/09/160.191.40190.9091.40-0.913,009-0.01%
2024/09/13490.93390.9390.60113,0310.01%
2024/09/12690.43691.3790.50013,2690.00%
2024/09/11184.90185.6085.60013,5850.00%
2024/09/10785.81185.1085.20614,0390.04%
2024/09/06790.69589.2287.90215,4250.01%
2024/09/05290.55692.1088.00-415,953-0.03%
2024/09/045.193.62792.9491.60-1.916,317-0.01%
2024/09/031499.17599.4498.00917,1800.05%
2024/09/0200.006103.83103.00-617,271-0.03%
2024/08/30196.00195.2095.00017,2050.00%
2024/08/291.597.10196.3096.000.518,2360.00%
2024/08/28998.86997.4297.10018,7040.00%
2024/08/27896.65797.9198.50118,9910.01%
2024/08/26598.38398.9795.30219,2070.01%
2024/08/23294.800.297.6097.601.819,3920.01%
2024/08/2200.0010100.2898.00-1020,078-0.05%
2024/08/2111.699.6413101.8399.30-1.520,854-0.01%
2024/08/209102.619105.61102.50022,4290.00%
2024/08/198.5103.538104.25103.500.522,9700.00%
2024/08/1614104.2910105.25104.00423,3060.02%
2024/08/1510102.6511102.55102.50-123,7430.00%
2024/08/1412102.219103.61101.00323,8990.01%
2024/08/1310103.503105.17103.50724,1000.03%
2024/08/122100.902103.25104.00024,0100.00%
2024/08/09298.952101.5596.70024,2160.00%
2024/08/081099.47299.6598.90824,1090.03%
2024/08/0700.00397.2098.80-324,272-0.01%
2024/08/06691.93495.2089.90224,6880.01%
2024/08/051395.99699.1795.90725,1540.03%
2024/08/027107.2115106.67106.50-826,139-0.03%
2024/08/0110111.009112.33111.00128,2040.00%
2024/07/3121112.6411111.18110.501028,8570.03%
2024/07/303115.508117.63115.00-528,950-0.02%
2024/07/296114.423114.17108.50328,7290.01%
2024/07/267.1121.134125.63120.503.128,8910.01%
2024/07/233132.1711126.18133.00-829,344-0.03%
2024/07/221117.0000.00121.00129,9750.00%
2024/07/170138.501137.00134.00-130,7180.00%
2024/07/1500.001144.50144.00-131,2050.00%
2024/07/1100.001137.50138.00-131,7550.00%
2024/07/091140.0000.00137.00132,3950.00%
2024/07/0813142.3511142.27141.00232,7660.01%
2024/07/0555143.4550.4141.97143.504.632,6640.01%
2024/07/0400.008139.00138.00-832,491-0.02%
2024/07/0300.003136.83136.50-333,248-0.01%
2024/07/021131.000133.00130.50134,2880.00%
2024/07/011133.0300.00133.00136,3510.00%
2024/06/282136.0000.00135.00237,5150.01%
2024/06/2716.2132.7413138.00138.003.238,0860.01%
2024/06/2613128.153.7129.96132.009.338,2360.02%
2024/06/2400.001120.50117.50-138,5000.00%
2024/06/211120.0000.00120.50139,1460.00%
2024/06/203117.671118.50119.00239,8560.01%
2024/06/1912118.2514118.68118.50-240,5550.00%
2024/06/1819.5119.8113123.88119.506.541,2650.02%
2024/06/178.1124.8312125.00125.00-3.941,149-0.01%
2024/06/1432.1122.4228124.27122.004.141,3340.01%
2024/06/137.1116.1731.9117.26123.00-24.842,027-0.06%
2024/06/1216112.229119.22112.00741,7240.02%
2024/06/1119110.4220109.20113.50-141,3370.00%
2024/06/0729108.6728108.54108.50141,1650.00%
2024/06/0620104.0822106.25103.50-240,4720.00%
2024/06/0527105.4619103.76103.00840,0820.02%
2024/06/0411107.6815106.87104.00-439,679-0.01%
2024/06/037100.515.1102.98105.00239,4130.00%
2024/05/311095.57695.2595.50439,7020.01%
2024/05/302599.915100.0697.102039,3880.05%
2024/05/291499.941399.1998.00139,2010.00%
2024/05/2812100.6610101.0999.00239,2130.01%
2024/05/272596.8830.197.57100.00-5.138,425-0.01%
2024/05/245292.966093.0591.00-837,718-0.02%
2024/05/231487.6529.187.8491.50-15.136,165-0.04%
2024/05/222985.401685.4483.201335,5820.04%
2024/05/21685.002885.4686.00-2235,202-0.06%
2024/05/20182.40682.8282.80-534,643-0.01%
2024/05/171380.771181.7681.20234,4510.01%
2024/05/16779.36278.8578.50534,2210.01%
2024/05/1531.182.367.180.4279.0023.934,4030.07%
2024/05/142581.831881.2682.50734,0010.02%
2024/05/131881.331581.6680.80333,9310.01%
2024/05/101683.86983.8184.00733,5930.02%
2024/05/091185.191285.4784.90-133,3110.00%
2024/05/082982.792784.2084.20232,5070.01%
2024/05/0765.185.038185.1482.40-15.931,547-0.05%
2024/05/062380.48128.181.0782.00-105.129,402-0.36% 大賣/鉅額交易
2024/05/0310874.18872.4874.6010028,5430.35% 大買/
2024/05/02773.041172.3571.50-428,272-0.01%
2024/04/302073.02874.0573.501228,3000.04%
2024/04/291273.681074.7572.70228,0280.01%
2024/04/262073.971874.6272.60227,4860.01%
2024/04/25269.509.170.6272.30-7.126,960-0.03%
2024/04/24868.63969.5269.40-127,0430.00%
2024/04/23766.57866.6866.00-127,6040.00%
2024/04/22966.86565.6665.10428,6200.01%
2024/04/19368.80468.2567.80-129,4190.00%
2024/04/181469.41770.7769.40730,5450.02%
2024/04/17570.08570.9270.10030,7630.00%
2024/04/16669.02469.6069.90230,5020.01%
2024/04/15471.73871.9071.80-430,271-0.01%
2024/04/12472.68373.9073.60130,3250.00%
2024/04/11571.52671.3871.40-130,2190.00%
2024/04/10771.44571.6670.60230,5460.01%
2024/04/099873.949474.7774.00430,6540.01%
2024/04/082071.14773.1375.001330,8070.04%
2024/04/034372.664073.1870.90330,3160.01%
2024/04/02469.58871.5072.60-428,227-0.01%
2024/04/01165.701765.6666.00-1627,024-0.06%
2024/03/29860.05561.0060.00326,3760.01%
2024/03/28158.7000.0058.60126,1210.00%
2024/03/27460.30161.7059.00325,9600.01%
2024/03/261261.595.262.3060.106.825,7200.03%
2024/03/25963.111164.1564.20-225,064-0.01%
2024/03/224459.3154.160.3959.30-10.124,351-0.04%
2024/03/2113.158.4412.158.4159.40123,6000.00%
2024/03/2000.00455.2555.60-422,593-0.02%
2024/03/191756.031355.6054.70422,2880.02%
2024/03/182857.743157.2654.50-321,639-0.01%
2024/03/151355.581154.2554.40220,1560.01%
2024/03/14455.05755.3054.80-319,623-0.02%
2024/03/13553.0411.154.6753.90-6.119,181-0.03%
2024/03/12553.829.153.3053.30-4.118,669-0.02%
2024/03/1100.001451.9551.40-1418,225-0.08%
2024/03/086.149.38351.0049.503.118,0520.02%
2024/03/071451.77652.5250.10817,8290.04%
2024/03/06654.3023.253.8654.10-17.217,048-0.10%
2024/03/05150.10149.8049.70016,2800.00%
2024/03/041550.87650.9750.90916,1700.06%
2024/03/01551.36551.4251.10016,0190.00%
2024/02/29148.9000.0049.30115,7560.01%
2024/02/27749.131050.0848.85-315,780-0.02%
2024/02/26549.68550.0450.50015,6790.00%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音