券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 1 | 109.50 | 2 | 112.78 | 115.00 | -1 | 10,219 | -0.01% |
|
2025/02/20 | 1 | 109.50 | 2 | 109.01 | 109.50 | -1 | 10,110 | -0.01% |
|
2025/02/19 | 2 | 110.00 | 5 | 110.00 | 108.50 | -3 | 10,115 | -0.03% |
|
2025/02/18 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 10,029 | 0.02% |
|
2025/02/14 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 10,281 | -0.01% |
|
2025/02/13 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 10,448 | 0.01% |
|
2025/02/12 | 3.3 | 109.18 | 2 | 107.75 | 106.50 | 1.3 | 10,855 | 0.01% |
|
2025/02/11 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 10,939 | -0.01% |
|
2025/02/10 | 0.2 | 105.50 | 0 | 0.00 | 105.00 | 0.2 | 11,131 | 0.00% |
|
2025/02/04 | 1 | 108.50 | 1 | 106.00 | 107.00 | 0 | 11,984 | 0.00% |
|
2025/02/03 | 1 | 105.00 | 2 | 107.25 | 109.00 | -1 | 12,150 | -0.01% |
|
2025/01/22 | 0 | 0.00 | 8 | 103.94 | 104.00 | -8 | 12,180 | -0.07% |
|
2025/01/21 | 8 | 103.00 | 9 | 104.06 | 103.00 | -1 | 12,718 | -0.01% |
|
2025/01/20 | 8 | 104.00 | 11 | 104.59 | 104.00 | -3 | 13,299 | -0.02% |
|
2025/01/17 | 9 | 103.50 | 15 | 104.23 | 103.50 | -6 | 13,782 | -0.04% |
|
2025/01/16 | 9 | 104.39 | 9 | 104.39 | 104.00 | 0 | 14,438 | 0.00% |
|
2025/01/15 | 9 | 101.61 | 8 | 102.38 | 101.50 | 1 | 14,646 | 0.01% |
|
2025/01/14 | 11 | 101.82 | 10 | 101.55 | 102.00 | 1 | 14,814 | 0.01% |
|
2025/01/13 | 14.5 | 102.05 | 13 | 103.69 | 101.00 | 1.5 | 15,007 | 0.01% |
|
2025/01/10 | 12 | 106.71 | 11 | 108.09 | 106.00 | 1 | 15,116 | 0.01% |
|
2025/01/09 | 12 | 108.54 | 11 | 110.77 | 108.00 | 1 | 15,720 | 0.01% |
|
2025/01/08 | 6 | 111.50 | 11 | 111.41 | 111.50 | -5 | 16,208 | -0.03% |
|
2025/01/07 | 4 | 108.00 | 6 | 107.08 | 108.00 | -2 | 16,427 | -0.01% |
|
2025/01/06 | 13 | 107.46 | 10 | 108.55 | 107.50 | 3 | 17,040 | 0.02% |
|
2025/01/03 | 14 | 107.61 | 14 | 110.07 | 107.50 | 0 | 17,720 | 0.00% |
|
2025/01/02 | 24 | 110.90 | 19 | 111.08 | 109.50 | 5 | 18,004 | 0.03% |
|
2024/12/31 | 27 | 111.54 | 67 | 112.42 | 113.00 | -40 | 18,451 | -0.22% |
|
2024/12/30 | 56 | 113.14 | 12 | 106.75 | 112.00 | 44 | 18,238 | 0.24% |
|
2024/12/27 | 8.1 | 103.51 | 8 | 104.88 | 103.50 | 0.1 | 18,032 | 0.00% |
|
2024/12/26 | 8.1 | 104.49 | 8 | 105.50 | 104.50 | 0.1 | 18,219 | 0.00% |
|
2024/12/25 | 8 | 104.50 | 9 | 102.94 | 104.50 | -1 | 18,639 | -0.01% |
|
2024/12/24 | 9.2 | 102.15 | 8 | 104.31 | 102.00 | 1.2 | 19,012 | 0.01% |
|
2024/12/23 | 9.2 | 103.29 | 9 | 104.33 | 103.00 | 0.2 | 19,024 | 0.00% |
|
2024/12/20 | 15.3 | 105.25 | 14 | 105.32 | 103.50 | 1.3 | 19,045 | 0.01% |
|
2024/12/19 | 6.1 | 103.04 | 6 | 101.17 | 104.00 | 0.1 | 18,871 | 0.00% |
|
2024/12/18 | 51.1 | 103.22 | 40 | 105.33 | 103.50 | 11.1 | 18,950 | 0.06% |
|
2024/12/17 | 12 | 104.79 | 10 | 105.35 | 108.00 | 2 | 18,869 | 0.01% |
|
2024/12/16 | 6.5 | 114.37 | 12 | 120.96 | 108.50 | -5.5 | 18,892 | -0.03% |
|
2024/12/13 | 7.2 | 121.24 | 8.1 | 122.02 | 120.50 | -0.9 | 18,609 | 0.00% |
|
2024/12/12 | 32 | 123.44 | 29 | 122.12 | 123.00 | 3 | 18,471 | 0.02% |
|
2024/12/11 | 8 | 119.50 | 14 | 118.21 | 119.50 | -6 | 18,307 | -0.03% |
|
2024/12/10 | 16 | 117.41 | 16 | 117.84 | 117.50 | 0 | 18,313 | 0.00% |
|
2024/12/09 | 8.1 | 116.51 | 9 | 118.17 | 116.50 | -0.9 | 18,294 | 0.00% |
|
2024/12/06 | 8.2 | 118.15 | 6 | 121.16 | 117.50 | 2.2 | 18,365 | 0.01% |
|
2024/12/05 | 14 | 122.36 | 16 | 121.25 | 122.50 | -2 | 18,569 | -0.01% |
|
2024/12/04 | 38.4 | 118.89 | 39 | 120.90 | 118.50 | -0.6 | 18,559 | 0.00% |
|
2024/12/03 | 12.2 | 119.95 | 12.1 | 115.22 | 120.50 | 0.1 | 18,530 | 0.00% |
|
2024/12/02 | 8 | 110.50 | 8 | 111.31 | 110.50 | 0 | 18,727 | 0.00% |
|
2024/11/29 | 5.2 | 109.68 | 5 | 109.50 | 109.50 | 0.2 | 19,437 | 0.00% |
|
2024/11/28 | 8.2 | 110.01 | 8 | 114.38 | 110.00 | 0.2 | 19,405 | 0.00% |
|
2024/11/27 | 9.5 | 114.18 | 4 | 118.13 | 114.00 | 5.5 | 19,323 | 0.03% |
|
2024/11/26 | 4 | 118.00 | 7 | 119.29 | 117.50 | -3 | 19,381 | -0.02% |
|
2024/11/25 | 9 | 120.94 | 13.2 | 114.88 | 121.50 | -4.2 | 19,361 | -0.02% |
|
2024/11/22 | 8 | 110.50 | 8.1 | 116.71 | 110.50 | -0.1 | 19,127 | 0.00% |
|
2024/11/21 | 1 | 115.00 | 1 | 113.50 | 115.00 | 0 | 18,988 | 0.00% |
|
2024/11/20 | 10 | 114.25 | 12 | 115.04 | 114.00 | -2 | 19,045 | -0.01% |
|
2024/11/19 | 20 | 113.50 | 8 | 109.44 | 115.50 | 12 | 19,121 | 0.06% |
|
2024/11/18 | 8 | 108.50 | 8 | 112.13 | 108.50 | 0 | 19,115 | 0.00% |
|
2024/11/15 | 9 | 112.00 | 8 | 115.44 | 112.00 | 1 | 19,178 | 0.01% |
|
2024/11/14 | 12.1 | 115.18 | 8 | 116.88 | 115.00 | 4.1 | 19,215 | 0.02% |
|
2024/11/13 | 8 | 115.88 | 6 | 117.83 | 115.50 | 2 | 19,171 | 0.01% |
|
2024/11/12 | 4 | 119.50 | 16 | 117.38 | 119.50 | -12 | 19,156 | -0.06% |
|
2024/11/11 | 15 | 120.23 | 15 | 123.37 | 119.00 | 0 | 19,242 | 0.00% |
|
2024/11/08 | 9 | 126.78 | 9 | 127.83 | 126.50 | 0 | 19,120 | 0.00% |
|
2024/11/07 | 8 | 126.19 | 16 | 128.81 | 126.00 | -8 | 19,170 | -0.04% |
|
2024/11/06 | 25 | 126.50 | 19 | 127.13 | 126.00 | 6 | 19,244 | 0.03% |
|
2024/11/05 | 11 | 127.91 | 10 | 127.70 | 127.50 | 1 | 19,198 | 0.01% |
|
2024/11/04 | 4.1 | 127.17 | 4 | 129.00 | 127.00 | 0.1 | 19,340 | 0.00% |
|
2024/11/01 | 5 | 129.10 | 6 | 125.17 | 130.00 | -1 | 19,211 | -0.01% |
|
2024/10/30 | 5 | 125.80 | 5 | 126.61 | 125.50 | 0 | 19,112 | 0.00% |
|
2024/10/29 | 20.1 | 127.30 | 6 | 126.08 | 127.00 | 14.1 | 19,282 | 0.07% |
|
2024/10/28 | 12 | 127.83 | 10.1 | 129.19 | 126.50 | 2 | 19,446 | 0.01% |
|
2024/10/25 | 20 | 128.23 | 23 | 127.04 | 128.00 | -3 | 19,420 | -0.02% |
|
2024/10/24 | 29 | 128.17 | 28 | 127.05 | 123.00 | 1 | 19,206 | 0.01% |
|
2024/10/23 | 11 | 130.86 | 21 | 130.17 | 132.50 | -10 | 18,994 | -0.05% |
|
2024/10/22 | 11 | 124.68 | 15 | 122.40 | 126.00 | -4 | 18,599 | -0.02% |
|
2024/10/21 | 14 | 121.64 | 16 | 123.31 | 120.50 | -2 | 18,367 | -0.01% |
|
2024/10/18 | 13.1 | 122.69 | 10 | 124.40 | 123.00 | 3.1 | 18,184 | 0.02% |
|
2024/10/17 | 14 | 123.36 | 10.1 | 125.19 | 123.00 | 3.9 | 17,996 | 0.02% |
|
2024/10/16 | 11 | 124.86 | 12 | 123.83 | 124.00 | -1 | 17,712 | -0.01% |
|
2024/10/15 | 10 | 121.80 | 13 | 122.46 | 121.50 | -3 | 16,988 | -0.02% |
|
2024/10/14 | 14 | 121.04 | 10 | 119.69 | 121.00 | 4 | 16,399 | 0.02% |
|
2024/10/11 | 27 | 119.09 | 39 | 117.79 | 119.00 | -12 | 15,939 | -0.08% |
|
2024/10/09 | 78.1 | 114.11 | 76 | 115.42 | 114.00 | 2.1 | 15,217 | 0.01% |
|
2024/10/08 | 16 | 112.25 | 12.1 | 111.12 | 112.50 | 3.9 | 14,500 | 0.03% |
|
2024/10/07 | 28 | 111.04 | 29 | 110.33 | 111.00 | -1 | 14,141 | -0.01% |
|
2024/10/04 | 20 | 103.73 | 4.5 | 103.56 | 104.00 | 15.5 | 13,783 | 0.11% |
|
2024/10/01 | 1 | 101.00 | 5 | 101.20 | 101.00 | -4 | 14,314 | -0.03% |
|
2024/09/30 | 0 | 0.00 | 9 | 100.71 | 100.00 | -9 | 14,531 | -0.06% |
|
2024/09/27 | 17 | 101.12 | 6 | 102.91 | 100.00 | 11 | 14,401 | 0.08% |
|
2024/09/26 | 10.1 | 100.83 | 24.1 | 100.88 | 100.50 | -14 | 13,969 | -0.10% |
|
2024/09/25 | 4 | 95.03 | 0.1 | 95.20 | 94.90 | 3.9 | 13,553 | 0.03% |
|
2024/09/24 | 5 | 95.32 | 5 | 94.20 | 94.60 | 0 | 13,547 | 0.00% |
|
2024/09/23 | 3 | 95.27 | 0 | 0.00 | 94.20 | 3 | 13,544 | 0.02% |
|
2024/09/20 | 1 | 97.00 | 1 | 97.10 | 94.30 | 0 | 13,633 | 0.00% |
|
2024/09/19 | 1 | 96.60 | 0 | 0.00 | 95.80 | 1 | 13,430 | 0.01% |
|
2024/09/18 | 2 | 94.00 | 6 | 95.20 | 93.60 | -4 | 13,266 | -0.03% |
|
2024/09/16 | 0.1 | 91.40 | 1 | 90.90 | 91.40 | -0.9 | 13,009 | -0.01% |
|
2024/09/13 | 4 | 90.93 | 3 | 90.93 | 90.60 | 1 | 13,031 | 0.01% |
|
2024/09/12 | 6 | 90.43 | 6 | 91.37 | 90.50 | 0 | 13,269 | 0.00% |
|
2024/09/11 | 1 | 84.90 | 1 | 85.60 | 85.60 | 0 | 13,585 | 0.00% |
|
2024/09/10 | 7 | 85.81 | 1 | 85.10 | 85.20 | 6 | 14,039 | 0.04% |
|
2024/09/06 | 7 | 90.69 | 5 | 89.22 | 87.90 | 2 | 15,425 | 0.01% |
|
2024/09/05 | 2 | 90.55 | 6 | 92.10 | 88.00 | -4 | 15,953 | -0.03% |
|
2024/09/04 | 5.1 | 93.62 | 7 | 92.94 | 91.60 | -1.9 | 16,317 | -0.01% |
|
2024/09/03 | 14 | 99.17 | 5 | 99.44 | 98.00 | 9 | 17,180 | 0.05% |
|
2024/09/02 | 0 | 0.00 | 6 | 103.83 | 103.00 | -6 | 17,271 | -0.03% |
|
2024/08/30 | 1 | 96.00 | 1 | 95.20 | 95.00 | 0 | 17,205 | 0.00% |
|
2024/08/29 | 1.5 | 97.10 | 1 | 96.30 | 96.00 | 0.5 | 18,236 | 0.00% |
|
2024/08/28 | 9 | 98.86 | 9 | 97.42 | 97.10 | 0 | 18,704 | 0.00% |
|
2024/08/27 | 8 | 96.65 | 7 | 97.91 | 98.50 | 1 | 18,991 | 0.01% |
|
2024/08/26 | 5 | 98.38 | 3 | 98.97 | 95.30 | 2 | 19,207 | 0.01% |
|
2024/08/23 | 2 | 94.80 | 0.2 | 97.60 | 97.60 | 1.8 | 19,392 | 0.01% |
|
2024/08/22 | 0 | 0.00 | 10 | 100.28 | 98.00 | -10 | 20,078 | -0.05% |
|
2024/08/21 | 11.6 | 99.64 | 13 | 101.83 | 99.30 | -1.5 | 20,854 | -0.01% |
|
2024/08/20 | 9 | 102.61 | 9 | 105.61 | 102.50 | 0 | 22,429 | 0.00% |
|
2024/08/19 | 8.5 | 103.53 | 8 | 104.25 | 103.50 | 0.5 | 22,970 | 0.00% |
|
2024/08/16 | 14 | 104.29 | 10 | 105.25 | 104.00 | 4 | 23,306 | 0.02% |
|
2024/08/15 | 10 | 102.65 | 11 | 102.55 | 102.50 | -1 | 23,743 | 0.00% |
|
2024/08/14 | 12 | 102.21 | 9 | 103.61 | 101.00 | 3 | 23,899 | 0.01% |
|
2024/08/13 | 10 | 103.50 | 3 | 105.17 | 103.50 | 7 | 24,100 | 0.03% |
|
2024/08/12 | 2 | 100.90 | 2 | 103.25 | 104.00 | 0 | 24,010 | 0.00% |
|
2024/08/09 | 2 | 98.95 | 2 | 101.55 | 96.70 | 0 | 24,216 | 0.00% |
|
2024/08/08 | 10 | 99.47 | 2 | 99.65 | 98.90 | 8 | 24,109 | 0.03% |
|
2024/08/07 | 0 | 0.00 | 3 | 97.20 | 98.80 | -3 | 24,272 | -0.01% |
|
2024/08/06 | 6 | 91.93 | 4 | 95.20 | 89.90 | 2 | 24,688 | 0.01% |
|
2024/08/05 | 13 | 95.99 | 6 | 99.17 | 95.90 | 7 | 25,154 | 0.03% |
|
2024/08/02 | 7 | 107.21 | 15 | 106.67 | 106.50 | -8 | 26,139 | -0.03% |
|
2024/08/01 | 10 | 111.00 | 9 | 112.33 | 111.00 | 1 | 28,204 | 0.00% |
|
2024/07/31 | 21 | 112.64 | 11 | 111.18 | 110.50 | 10 | 28,857 | 0.03% |
|
2024/07/30 | 3 | 115.50 | 8 | 117.63 | 115.00 | -5 | 28,950 | -0.02% |
|
2024/07/29 | 6 | 114.42 | 3 | 114.17 | 108.50 | 3 | 28,729 | 0.01% |
|
2024/07/26 | 7.1 | 121.13 | 4 | 125.63 | 120.50 | 3.1 | 28,891 | 0.01% |
|
2024/07/23 | 3 | 132.17 | 11 | 126.18 | 133.00 | -8 | 29,344 | -0.03% |
|
2024/07/22 | 1 | 117.00 | 0 | 0.00 | 121.00 | 1 | 29,975 | 0.00% |
|
2024/07/17 | 0 | 138.50 | 1 | 137.00 | 134.00 | -1 | 30,718 | 0.00% |
|
2024/07/15 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 31,205 | 0.00% |
|
2024/07/11 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 31,755 | 0.00% |
|
2024/07/09 | 1 | 140.00 | 0 | 0.00 | 137.00 | 1 | 32,395 | 0.00% |
|
2024/07/08 | 13 | 142.35 | 11 | 142.27 | 141.00 | 2 | 32,766 | 0.01% |
|
2024/07/05 | 55 | 143.45 | 50.4 | 141.97 | 143.50 | 4.6 | 32,664 | 0.01% |
|
2024/07/04 | 0 | 0.00 | 8 | 139.00 | 138.00 | -8 | 32,491 | -0.02% |
|
2024/07/03 | 0 | 0.00 | 3 | 136.83 | 136.50 | -3 | 33,248 | -0.01% |
|
2024/07/02 | 1 | 131.00 | 0 | 133.00 | 130.50 | 1 | 34,288 | 0.00% |
|
2024/07/01 | 1 | 133.03 | 0 | 0.00 | 133.00 | 1 | 36,351 | 0.00% |
|
2024/06/28 | 2 | 136.00 | 0 | 0.00 | 135.00 | 2 | 37,515 | 0.01% |
|
2024/06/27 | 16.2 | 132.74 | 13 | 138.00 | 138.00 | 3.2 | 38,086 | 0.01% |
|
2024/06/26 | 13 | 128.15 | 3.7 | 129.96 | 132.00 | 9.3 | 38,236 | 0.02% |
|
2024/06/24 | 0 | 0.00 | 1 | 120.50 | 117.50 | -1 | 38,500 | 0.00% |
|
2024/06/21 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 39,146 | 0.00% |
|
2024/06/20 | 3 | 117.67 | 1 | 118.50 | 119.00 | 2 | 39,856 | 0.01% |
|
2024/06/19 | 12 | 118.25 | 14 | 118.68 | 118.50 | -2 | 40,555 | 0.00% |
|
2024/06/18 | 19.5 | 119.81 | 13 | 123.88 | 119.50 | 6.5 | 41,265 | 0.02% |
|
2024/06/17 | 8.1 | 124.83 | 12 | 125.00 | 125.00 | -3.9 | 41,149 | -0.01% |
|
2024/06/14 | 32.1 | 122.42 | 28 | 124.27 | 122.00 | 4.1 | 41,334 | 0.01% |
|
2024/06/13 | 7.1 | 116.17 | 31.9 | 117.26 | 123.00 | -24.8 | 42,027 | -0.06% |
|
2024/06/12 | 16 | 112.22 | 9 | 119.22 | 112.00 | 7 | 41,724 | 0.02% |
|
2024/06/11 | 19 | 110.42 | 20 | 109.20 | 113.50 | -1 | 41,337 | 0.00% |
|
2024/06/07 | 29 | 108.67 | 28 | 108.54 | 108.50 | 1 | 41,165 | 0.00% |
|
2024/06/06 | 20 | 104.08 | 22 | 106.25 | 103.50 | -2 | 40,472 | 0.00% |
|
2024/06/05 | 27 | 105.46 | 19 | 103.76 | 103.00 | 8 | 40,082 | 0.02% |
|
2024/06/04 | 11 | 107.68 | 15 | 106.87 | 104.00 | -4 | 39,679 | -0.01% |
|
2024/06/03 | 7 | 100.51 | 5.1 | 102.98 | 105.00 | 2 | 39,413 | 0.00% |
|
2024/05/31 | 10 | 95.57 | 6 | 95.25 | 95.50 | 4 | 39,702 | 0.01% |
|
2024/05/30 | 25 | 99.91 | 5 | 100.06 | 97.10 | 20 | 39,388 | 0.05% |
|
2024/05/29 | 14 | 99.94 | 13 | 99.19 | 98.00 | 1 | 39,201 | 0.00% |
|
2024/05/28 | 12 | 100.66 | 10 | 101.09 | 99.00 | 2 | 39,213 | 0.01% |
|
2024/05/27 | 25 | 96.88 | 30.1 | 97.57 | 100.00 | -5.1 | 38,425 | -0.01% |
|
2024/05/24 | 52 | 92.96 | 60 | 93.05 | 91.00 | -8 | 37,718 | -0.02% |
|
2024/05/23 | 14 | 87.65 | 29.1 | 87.84 | 91.50 | -15.1 | 36,165 | -0.04% |
|
2024/05/22 | 29 | 85.40 | 16 | 85.44 | 83.20 | 13 | 35,582 | 0.04% |
|
2024/05/21 | 6 | 85.00 | 28 | 85.46 | 86.00 | -22 | 35,202 | -0.06% |
|
2024/05/20 | 1 | 82.40 | 6 | 82.82 | 82.80 | -5 | 34,643 | -0.01% |
|
2024/05/17 | 13 | 80.77 | 11 | 81.76 | 81.20 | 2 | 34,451 | 0.01% |
|
2024/05/16 | 7 | 79.36 | 2 | 78.85 | 78.50 | 5 | 34,221 | 0.01% |
|
2024/05/15 | 31.1 | 82.36 | 7.1 | 80.42 | 79.00 | 23.9 | 34,403 | 0.07% |
|
2024/05/14 | 25 | 81.83 | 18 | 81.26 | 82.50 | 7 | 34,001 | 0.02% |
|
2024/05/13 | 18 | 81.33 | 15 | 81.66 | 80.80 | 3 | 33,931 | 0.01% |
|
2024/05/10 | 16 | 83.86 | 9 | 83.81 | 84.00 | 7 | 33,593 | 0.02% |
|
2024/05/09 | 11 | 85.19 | 12 | 85.47 | 84.90 | -1 | 33,311 | 0.00% |
|
2024/05/08 | 29 | 82.79 | 27 | 84.20 | 84.20 | 2 | 32,507 | 0.01% |
|
2024/05/07 | 65.1 | 85.03 | 81 | 85.14 | 82.40 | -15.9 | 31,547 | -0.05% |
|
2024/05/06 | 23 | 80.48 | 128.1 | 81.07 | 82.00 | -105.1 | 29,402 | -0.36% |
大賣/鉅額交易
|
2024/05/03 | 108 | 74.18 | 8 | 72.48 | 74.60 | 100 | 28,543 | 0.35% |
大買/
|
2024/05/02 | 7 | 73.04 | 11 | 72.35 | 71.50 | -4 | 28,272 | -0.01% |
|
2024/04/30 | 20 | 73.02 | 8 | 74.05 | 73.50 | 12 | 28,300 | 0.04% |
|
2024/04/29 | 12 | 73.68 | 10 | 74.75 | 72.70 | 2 | 28,028 | 0.01% |
|
2024/04/26 | 20 | 73.97 | 18 | 74.62 | 72.60 | 2 | 27,486 | 0.01% |
|
2024/04/25 | 2 | 69.50 | 9.1 | 70.62 | 72.30 | -7.1 | 26,960 | -0.03% |
|
2024/04/24 | 8 | 68.63 | 9 | 69.52 | 69.40 | -1 | 27,043 | 0.00% |
|
2024/04/23 | 7 | 66.57 | 8 | 66.68 | 66.00 | -1 | 27,604 | 0.00% |
|
2024/04/22 | 9 | 66.86 | 5 | 65.66 | 65.10 | 4 | 28,620 | 0.01% |
|
2024/04/19 | 3 | 68.80 | 4 | 68.25 | 67.80 | -1 | 29,419 | 0.00% |
|
2024/04/18 | 14 | 69.41 | 7 | 70.77 | 69.40 | 7 | 30,545 | 0.02% |
|
2024/04/17 | 5 | 70.08 | 5 | 70.92 | 70.10 | 0 | 30,763 | 0.00% |
|
2024/04/16 | 6 | 69.02 | 4 | 69.60 | 69.90 | 2 | 30,502 | 0.01% |
|
2024/04/15 | 4 | 71.73 | 8 | 71.90 | 71.80 | -4 | 30,271 | -0.01% |
|
2024/04/12 | 4 | 72.68 | 3 | 73.90 | 73.60 | 1 | 30,325 | 0.00% |
|
2024/04/11 | 5 | 71.52 | 6 | 71.38 | 71.40 | -1 | 30,219 | 0.00% |
|
2024/04/10 | 7 | 71.44 | 5 | 71.66 | 70.60 | 2 | 30,546 | 0.01% |
|
2024/04/09 | 98 | 73.94 | 94 | 74.77 | 74.00 | 4 | 30,654 | 0.01% |
|
2024/04/08 | 20 | 71.14 | 7 | 73.13 | 75.00 | 13 | 30,807 | 0.04% |
|
2024/04/03 | 43 | 72.66 | 40 | 73.18 | 70.90 | 3 | 30,316 | 0.01% |
|
2024/04/02 | 4 | 69.58 | 8 | 71.50 | 72.60 | -4 | 28,227 | -0.01% |
|
2024/04/01 | 1 | 65.70 | 17 | 65.66 | 66.00 | -16 | 27,024 | -0.06% |
|
2024/03/29 | 8 | 60.05 | 5 | 61.00 | 60.00 | 3 | 26,376 | 0.01% |
|
2024/03/28 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 26,121 | 0.00% |
|
2024/03/27 | 4 | 60.30 | 1 | 61.70 | 59.00 | 3 | 25,960 | 0.01% |
|
2024/03/26 | 12 | 61.59 | 5.2 | 62.30 | 60.10 | 6.8 | 25,720 | 0.03% |
|
2024/03/25 | 9 | 63.11 | 11 | 64.15 | 64.20 | -2 | 25,064 | -0.01% |
|
2024/03/22 | 44 | 59.31 | 54.1 | 60.39 | 59.30 | -10.1 | 24,351 | -0.04% |
|
2024/03/21 | 13.1 | 58.44 | 12.1 | 58.41 | 59.40 | 1 | 23,600 | 0.00% |
|
2024/03/20 | 0 | 0.00 | 4 | 55.25 | 55.60 | -4 | 22,593 | -0.02% |
|
2024/03/19 | 17 | 56.03 | 13 | 55.60 | 54.70 | 4 | 22,288 | 0.02% |
|
2024/03/18 | 28 | 57.74 | 31 | 57.26 | 54.50 | -3 | 21,639 | -0.01% |
|
2024/03/15 | 13 | 55.58 | 11 | 54.25 | 54.40 | 2 | 20,156 | 0.01% |
|
2024/03/14 | 4 | 55.05 | 7 | 55.30 | 54.80 | -3 | 19,623 | -0.02% |
|
2024/03/13 | 5 | 53.04 | 11.1 | 54.67 | 53.90 | -6.1 | 19,181 | -0.03% |
|
2024/03/12 | 5 | 53.82 | 9.1 | 53.30 | 53.30 | -4.1 | 18,669 | -0.02% |
|
2024/03/11 | 0 | 0.00 | 14 | 51.95 | 51.40 | -14 | 18,225 | -0.08% |
|
2024/03/08 | 6.1 | 49.38 | 3 | 51.00 | 49.50 | 3.1 | 18,052 | 0.02% |
|
2024/03/07 | 14 | 51.77 | 6 | 52.52 | 50.10 | 8 | 17,829 | 0.04% |
|
2024/03/06 | 6 | 54.30 | 23.2 | 53.86 | 54.10 | -17.2 | 17,048 | -0.10% |
|
2024/03/05 | 1 | 50.10 | 1 | 49.80 | 49.70 | 0 | 16,280 | 0.00% |
|
2024/03/04 | 15 | 50.87 | 6 | 50.97 | 50.90 | 9 | 16,170 | 0.06% |
|
2024/03/01 | 5 | 51.36 | 5 | 51.42 | 51.10 | 0 | 16,019 | 0.00% |
|
2024/02/29 | 1 | 48.90 | 0 | 0.00 | 49.30 | 1 | 15,756 | 0.01% |
|
2024/02/27 | 7 | 49.13 | 10 | 50.08 | 48.85 | -3 | 15,780 | -0.02% |
|
2024/02/26 | 5 | 49.68 | 5 | 50.04 | 50.50 | 0 | 15,679 | 0.00% |
|