瑞軒 (2489)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
1,688張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/28	0	0.00	3	13.95	14.15	-3	2,776	-0.11%
2025/04/25	0	0.00	2	13.90	13.75	-2	2,749	-0.07%
2025/04/24	10	13.70	0	0.00	13.70	10	2,728	0.37%
2025/04/22	0	0.00	4	13.71	13.75	-4	2,736	-0.15%
2025/04/21	0	0.00	2	14.10	13.60	-2	2,745	-0.07%
2025/04/18	1	14.15	0	0.00	13.85	1	2,806	0.04%
2025/04/17	0	0.00	1	13.85	13.85	-1	2,832	-0.04%
2025/04/16	1	13.65	0	0.00	13.55	1	2,823	0.04%
2025/04/15	0	0.00	1	13.90	14.05	-1	2,824	-0.04%
2025/04/11	36	12.78	6	12.27	12.95	30	2,816	1.06%
2025/04/10	0	12.80	1	12.85	12.85	-1	2,760	-0.04%
2025/04/09	24	11.74	3	12.10	11.70	21	2,721	0.77%
2025/04/08	1	12.95	1	12.95	12.95	0	2,628	0.00%
2025/04/01	0	0.00	1	15.75	15.80	-1	2,619	-0.04%
2025/03/31	1	15.30	0	0.00	15.15	1	2,618	0.04%
2025/03/28	1	16.35	0	0.00	16.25	1	2,546	0.04%
2025/03/25	0	0.00	1	17.40	17.00	-1	2,614	-0.04%
2025/03/19	0	17.55	0	0.00	17.60	0	2,648	0.00%
2025/03/17	0	17.35	0	0.00	17.45	0	2,629	0.00%
2025/03/13	1	17.05	0	0.00	16.95	1	2,685	0.04%
2025/03/10	1	17.50	0	0.00	17.50	1	2,727	0.04%
2025/03/06	22	18.21	0	0.00	18.00	22	2,686	0.82%
2025/03/05	0	0.00	1	19.15	19.00	-1	2,558	-0.04%
2025/03/03	0	0.00	5.5	18.80	18.90	-5.5	2,645	-0.21%
2025/02/27	1	18.85	0	0.00	18.80	1	2,681	0.04%
2025/02/25	1	18.95	0	0.00	18.90	1	2,786	0.04%
2025/02/24	0	0.00	3	19.12	19.15	-3	2,804	-0.11%
2025/02/17	0	0.00	4	18.65	18.75	-4	2,928	-0.14%
2025/02/07	0	0.00	1	18.20	18.20	-1	3,449	-0.03%
2025/01/22	0	0.00	1	17.75	18.00	-1	3,674	-0.03%
2025/01/08	0	0.00	1	18.85	19.20	-1	5,281	-0.02%
2024/12/30	0	0.00	1.6	18.93	18.70	-1.6	5,578	-0.03%
2024/12/25	0	0.00	1	19.30	19.30	-1	5,845	-0.02%
2024/12/24	1	19.10	0	0.00	19.00	1	5,924	0.02%
2024/12/20	1	19.00	0	0.00	19.15	1	6,090	0.02%
2024/12/17	0	0.00	5	18.85	18.90	-5	6,429	-0.08%
2024/12/12	1	19.55	0	0.00	19.30	1	6,777	0.01%
2024/12/10	20	19.15	0	0.00	19.10	20	6,922	0.29%
2024/12/09	0	0.00	1	19.45	19.30	-1	7,010	-0.01%
2024/12/05	1	20.15	0	0.00	20.00	1	7,185	0.01%
2024/11/28	1	20.10	2	19.98	19.45	-1	7,815	-0.01%
2024/11/27	0.2	20.00	1	20.20	20.10	-0.8	8,186	-0.01%
2024/11/26	0	20.50	1.9	20.57	20.55	-1.9	8,929	-0.02%
2024/11/25	3	20.35	1	20.20	20.50	2	9,498	0.02%
2024/11/22	1.1	20.10	0	0.00	20.00	1.1	10,347	0.01%
2024/11/19	1	19.95	0	0.00	19.85	1	11,233	0.01%
2024/11/15	0	0.00	1	20.00	20.05	-1	12,922	-0.01%
2024/11/14	1	20.05	0	0.00	19.85	1	13,066	0.01%
2024/11/12	0	0.00	5	20.10	20.00	-5	13,668	-0.04%
2024/11/11	20	20.30	0	0.00	20.35	20	13,785	0.15%
2024/11/08	14.4	20.85	0	0.00	20.80	14.4	14,070	0.10%
2024/11/07	0	0.00	2	21.78	21.85	-2	14,102	-0.01%
2024/11/06	2	21.83	7	21.75	21.95	-5	14,367	-0.03%
2024/11/05	0	0.00	1	21.40	21.70	-1	14,530	-0.01%
2024/11/04	1	21.60	0	0.00	21.50	1	14,719	0.01%
2024/11/01	3	21.00	0	0.00	21.10	3	15,165	0.02%
2024/10/30	16.2	21.01	1	21.15	21.00	15.2	15,715	0.10%
2024/10/29	1	21.75	0	0.00	21.35	1	16,197	0.01%
2024/10/28	50	21.90	0	0.00	21.75	50	16,966	0.29%
2024/10/25	1	22.05	1	22.55	22.05	0	18,428	0.00%
2024/10/24	66	22.75	6	23.80	22.50	60	19,975	0.30%
2024/10/23	7	22.64	96.4	23.49	23.50	-89.4	23,699	-0.38%
2024/10/22	0	0.00	1	21.65	21.40	-1	24,679	0.00%
2024/10/21	1.3	21.66	3	21.25	21.60	-1.8	25,837	-0.01%
2024/10/18	4	21.83	10	21.80	21.40	-6	26,739	-0.02%
2024/10/17	10	21.90	22.7	22.00	21.95	-12.7	27,075	-0.05%
2024/10/15	2	21.75	1	21.60	21.70	1	27,731	0.00%
2024/10/14	1	21.70	1	21.50	21.55	0	27,826	0.00%
2024/10/09	4.1	21.95	14.5	21.91	21.50	-10.4	28,066	-0.04%
2024/10/08	1	21.40	4	21.34	21.35	-3	28,070	-0.01%
2024/10/07	2	21.50	0	0.00	21.25	2	28,343	0.01%
2024/10/04	20	21.20	7	20.70	20.70	13	28,887	0.05%
2024/10/01	27.2	21.58	10	21.66	21.70	17.2	28,937	0.06%
2024/09/30	11	21.94	10.7	21.91	22.00	0.3	28,996	0.00%
2024/09/18	0	0.00	10	20.80	20.30	-10	29,284	-0.03%
2024/09/16	10	20.65	2	20.65	20.55	8	30,216	0.03%
2024/09/13	0	0.00	0.5	20.50	20.40	-0.5	30,228	0.00%
2024/09/12	1	20.45	51	20.64	20.40	-50	30,317	-0.16%
2024/09/11	1.5	20.53	0	0.00	20.40	1.5	30,340	0.00%
2024/09/10	8	21.00	21	20.96	20.45	-13	30,474	-0.04%
2024/09/09	0	0.00	14	20.04	20.20	-14	30,413	-0.05%
2024/09/06	14	21.24	3	21.18	20.90	11	30,397	0.04%
2024/09/05	1	21.90	0	0.00	21.35	1	30,432	0.00%
2024/09/04	1	21.55	1	20.80	21.55	0	30,599	0.00%
2024/09/02	0	0.00	5.2	22.59	22.30	-5.2	31,039	-0.02%
2024/08/30	0.2	22.80	0	0.00	22.70	0.2	31,307	0.00%
2024/08/29	0	0.00	106	22.48	22.95	-106	31,481	-0.34%	大賣/鉅額交易
2024/08/28	2	22.90	62	22.83	22.70	-60	31,763	-0.19%
2024/08/27	2	22.88	1	22.85	22.90	1	32,275	0.00%
2024/08/26	2	23.23	7	22.90	22.80	-5	33,491	-0.01%
2024/08/23	0	0.00	30	22.35	22.70	-30	36,001	-0.08%
2024/08/22	3	22.75	4	22.93	22.75	-1	36,378	0.00%
2024/08/21	2	23.13	4	23.19	23.20	-2	37,715	-0.01%
2024/08/20	5	23.67	4	23.69	23.60	1	38,387	0.00%
2024/08/19	11	23.61	10	23.52	23.80	1	38,172	0.00%
2024/08/16	6	22.93	23	23.24	22.95	-17	37,910	-0.04%
2024/08/15	27	23.08	3	22.90	23.10	24	37,838	0.06%
2024/08/14	4.1	22.01	4	22.05	21.90	0.1	37,529	0.00%
2024/08/13	5	22.36	2	22.35	22.25	3	38,526	0.01%
2024/08/12	5	21.98	6	22.31	22.15	-1	39,118	0.00%
2024/08/09	56	22.27	53	21.61	21.65	3	38,812	0.01%
2024/08/08	58	21.21	60	21.80	21.55	-2	37,956	-0.01%
2024/08/07	0	0.00	15	20.01	20.10	-15	37,356	-0.04%
2024/08/06	33	17.69	14	18.81	18.30	19	37,317	0.05%
2024/08/05	15	19.37	2	20.35	19.35	13	37,213	0.03%
2024/08/02	1	21.55	1	21.35	21.45	0	36,971	0.00%
2024/08/01	3	21.95	1	22.10	22.00	2	36,811	0.01%
2024/07/31	1	21.60	2	21.50	21.30	-1	36,396	0.00%
2024/07/29	15	21.42	2	21.45	21.35	13	35,815	0.04%
2024/07/26	4	21.60	0	0.00	21.20	4	35,622	0.01%
2024/07/23	46	22.14	24	22.16	22.20	22	35,468	0.06%
2024/07/22	25	22.51	25	22.62	22.40	0	35,004	0.00%
2024/07/19	31	23.79	0	0.00	23.50	31	34,498	0.09%
2024/07/18	41	24.70	3	24.82	24.55	38	34,048	0.11%
2024/07/17	54	25.68	54	25.56	25.80	0	33,423	0.00%
2024/07/16	283.5	25.36	202	25.65	25.25	81.5	31,874	0.26%	大買/大賣/
2024/07/15	217	26.04	284.5	26.20	26.00	-67.5	30,142	-0.22%	大買/大賣/
2024/07/12	9	23.89	81	24.28	24.50	-72	25,557	-0.28%
2024/07/11	73	22.50	63.5	22.76	22.30	9.5	24,242	0.04%
2024/07/10	61	22.02	63	22.45	22.20	-2	23,092	-0.01%
2024/07/09	0	0.00	5	21.50	21.10	-5	22,181	-0.02%
2024/07/08	0	0.00	70	21.37	20.60	-70	21,808	-0.32%
2024/07/05	69	21.20	7	21.30	20.90	62	21,643	0.29%
2024/07/04	5	20.33	0	0.00	20.15	5	21,187	0.02%
2024/07/03	1	20.60	6	20.65	20.30	-5	21,124	-0.02%
2024/07/02	4	20.60	0	0.00	20.60	4	20,984	0.02%
2024/07/01	5	20.20	3	20.30	20.40	2	20,874	0.01%
2024/06/28	1	20.75	6	20.64	20.60	-5	20,730	-0.02%
2024/06/27	2	19.60	1.9	20.62	20.40	0.1	20,437	0.00%
2024/06/26	1	19.60	0	0.00	19.60	1	19,852	0.01%
2024/06/25	1	19.80	0	0.00	19.95	1	19,750	0.01%
2024/06/24	26	20.25	20.7	20.17	20.00	5.3	19,607	0.03%
2024/06/21	4	20.10	14	20.59	20.50	-10	19,243	-0.05%
2024/06/20	3	19.15	11	19.14	19.20	-8	18,285	-0.04%
2024/06/19	5	19.60	5	19.30	19.10	0	18,187	0.00%
2024/06/18	6	19.47	2	19.50	19.55	4	18,050	0.02%
2024/06/17	1.1	19.72	7	19.83	19.70	-5.9	17,961	-0.03%
2024/06/14	6	19.53	3	19.73	19.40	3	17,781	0.02%
2024/06/12	5	19.27	1	19.25	19.25	4	17,498	0.02%
2024/06/11	10	19.56	6.7	19.95	19.35	3.3	17,367	0.02%
2024/06/07	36.9	19.70	6	19.86	19.45	30.9	17,100	0.18%
2024/06/06	4	19.36	2	19.35	19.20	2	16,714	0.01%
2024/06/05	3	19.97	13	19.90	19.70	-10	16,442	-0.06%
2024/06/04	0	0.00	3.6	20.98	20.50	-3.6	16,164	-0.02%
2024/06/03	4	20.53	3	20.98	20.75	1	15,939	0.01%
2024/05/31	12	20.95	87	20.98	20.75	-75	15,571	-0.48%
2024/05/30	30.5	22.10	20	22.07	21.30	10.5	14,976	0.07%
2024/05/29	23	23.66	15	23.46	23.55	8	13,780	0.06%
2024/05/28	0	0.00	35.7	22.33	22.40	-35.7	11,195	-0.32%
2024/05/27	26	19.43	24.4	19.98	20.40	1.6	10,736	0.01%
2024/05/24	2	19.05	26	18.82	19.35	-24	9,317	-0.26%
2024/05/23	17	17.74	202.9	17.65	17.60	-185.9	8,620	-2.16%	大賣/鉅額交易
2024/05/22	21	18.23	22	18.20	17.95	-1	8,702	-0.01%
2024/05/21	25	18.57	12.2	18.61	18.90	12.8	9,017	0.14%
2024/05/20	6	17.63	12	18.44	18.10	-6	9,270	-0.06%
2024/05/17	211	17.67	18	18.13	18.05	193	9,156	2.11%	大買/鉅額交易
2024/05/16	1	16.80	122.1	17.03	17.45	-121.1	8,370	-1.45%	大賣/鉅額交易
2024/05/15	62	16.07	14	16.14	15.90	48	7,658	0.63%
2024/05/09	5	15.85	17	15.93	15.60	-12	7,142	-0.17%