台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    1,868
  • 產業
    上市 光電類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00418.6518.75-42,928-0.14%
2025/02/0700.00118.2018.20-13,449-0.03%
2025/01/2200.00117.7518.00-13,674-0.03%
2025/01/0800.00118.8519.20-15,281-0.02%
2024/12/3000.001.618.9318.70-1.65,578-0.03%
2024/12/2500.00119.3019.30-15,845-0.02%
2024/12/24119.1000.0019.0015,9240.02%
2024/12/20119.0000.0019.1516,0900.02%
2024/12/1700.00518.8518.90-56,429-0.08%
2024/12/12119.5500.0019.3016,7770.01%
2024/12/102019.1500.0019.10206,9220.29%
2024/12/0900.00119.4519.30-17,010-0.01%
2024/12/05120.1500.0020.0017,1850.01%
2024/11/28120.10219.9819.45-17,815-0.01%
2024/11/270.220.00120.2020.10-0.88,186-0.01%
2024/11/26020.501.920.5720.55-1.98,929-0.02%
2024/11/25320.35120.2020.5029,4980.02%
2024/11/221.120.1000.0020.001.110,3470.01%
2024/11/19119.9500.0019.85111,2330.01%
2024/11/1500.00120.0020.05-112,922-0.01%
2024/11/14120.0500.0019.85113,0660.01%
2024/11/1200.00520.1020.00-513,668-0.04%
2024/11/112020.3000.0020.352013,7850.15%
2024/11/0814.420.8500.0020.8014.414,0700.10%
2024/11/0700.00221.7821.85-214,102-0.01%
2024/11/06221.83721.7521.95-514,367-0.03%
2024/11/0500.00121.4021.70-114,530-0.01%
2024/11/04121.6000.0021.50114,7190.01%
2024/11/01321.0000.0021.10315,1650.02%
2024/10/3016.221.01121.1521.0015.215,7150.10%
2024/10/29121.7500.0021.35116,1970.01%
2024/10/285021.9000.0021.755016,9660.29%
2024/10/25122.05122.5522.05018,4280.00%
2024/10/246622.75623.8022.506019,9750.30%
2024/10/23722.6496.423.4923.50-89.423,699-0.38%
2024/10/2200.00121.6521.40-124,6790.00%
2024/10/211.321.66321.2521.60-1.825,837-0.01%
2024/10/18421.831021.8021.40-626,739-0.02%
2024/10/171021.9022.722.0021.95-12.727,075-0.05%
2024/10/15221.75121.6021.70127,7310.00%
2024/10/14121.70121.5021.55027,8260.00%
2024/10/094.121.9514.521.9121.50-10.428,066-0.04%
2024/10/08121.40421.3421.35-328,070-0.01%
2024/10/07221.5000.0021.25228,3430.01%
2024/10/042021.20720.7020.701328,8870.05%
2024/10/0127.221.581021.6621.7017.228,9370.06%
2024/09/301121.9410.721.9122.000.328,9960.00%
2024/09/1800.001020.8020.30-1029,284-0.03%
2024/09/161020.65220.6520.55830,2160.03%
2024/09/1300.000.520.5020.40-0.530,2280.00%
2024/09/12120.455120.6420.40-5030,317-0.16%
2024/09/111.520.5300.0020.401.530,3400.00%
2024/09/10821.002120.9620.45-1330,474-0.04%
2024/09/0900.001420.0420.20-1430,413-0.05%
2024/09/061421.24321.1820.901130,3970.04%
2024/09/05121.9000.0021.35130,4320.00%
2024/09/04121.55120.8021.55030,5990.00%
2024/09/0200.005.222.5922.30-5.231,039-0.02%
2024/08/300.222.8000.0022.700.231,3070.00%
2024/08/2900.0010622.4822.95-10631,481-0.34% 大賣/鉅額交易
2024/08/28222.906222.8322.70-6031,763-0.19%
2024/08/27222.88122.8522.90132,2750.00%
2024/08/26223.23722.9022.80-533,491-0.01%
2024/08/2300.003022.3522.70-3036,001-0.08%
2024/08/22322.75422.9322.75-136,3780.00%
2024/08/21223.13423.1923.20-237,715-0.01%
2024/08/20523.67423.6923.60138,3870.00%
2024/08/191123.611023.5223.80138,1720.00%
2024/08/16622.932323.2422.95-1737,910-0.04%
2024/08/152723.08322.9023.102437,8380.06%
2024/08/144.122.01422.0521.900.137,5290.00%
2024/08/13522.36222.3522.25338,5260.01%
2024/08/12521.98622.3122.15-139,1180.00%
2024/08/095622.275321.6121.65338,8120.01%
2024/08/085821.216021.8021.55-237,956-0.01%
2024/08/0700.001520.0120.10-1537,356-0.04%
2024/08/063317.691418.8118.301937,3170.05%
2024/08/051519.37220.3519.351337,2130.03%
2024/08/02121.55121.3521.45036,9710.00%
2024/08/01321.95122.1022.00236,8110.01%
2024/07/31121.60221.5021.30-136,3960.00%
2024/07/291521.42221.4521.351335,8150.04%
2024/07/26421.6000.0021.20435,6220.01%
2024/07/234622.142422.1622.202235,4680.06%
2024/07/222522.512522.6222.40035,0040.00%
2024/07/193123.7900.0023.503134,4980.09%
2024/07/184124.70324.8224.553834,0480.11%
2024/07/175425.685425.5625.80033,4230.00%
2024/07/16283.525.3620225.6525.2581.531,8740.26% 大買/大賣/
2024/07/1521726.04284.526.2026.00-67.530,142-0.22% 大買/大賣/
2024/07/12923.898124.2824.50-7225,557-0.28%
2024/07/117322.5063.522.7622.309.524,2420.04%
2024/07/106122.026322.4522.20-223,092-0.01%
2024/07/0900.00521.5021.10-522,181-0.02%
2024/07/0800.007021.3720.60-7021,808-0.32%
2024/07/056921.20721.3020.906221,6430.29%
2024/07/04520.3300.0020.15521,1870.02%
2024/07/03120.60620.6520.30-521,124-0.02%
2024/07/02420.6000.0020.60420,9840.02%
2024/07/01520.20320.3020.40220,8740.01%
2024/06/28120.75620.6420.60-520,730-0.02%
2024/06/27219.601.920.6220.400.120,4370.00%
2024/06/26119.6000.0019.60119,8520.01%
2024/06/25119.8000.0019.95119,7500.01%
2024/06/242620.2520.720.1720.005.319,6070.03%
2024/06/21420.101420.5920.50-1019,243-0.05%
2024/06/20319.151119.1419.20-818,285-0.04%
2024/06/19519.60519.3019.10018,1870.00%
2024/06/18619.47219.5019.55418,0500.02%
2024/06/171.119.72719.8319.70-5.917,961-0.03%
2024/06/14619.53319.7319.40317,7810.02%
2024/06/12519.27119.2519.25417,4980.02%
2024/06/111019.566.719.9519.353.317,3670.02%
2024/06/0736.919.70619.8619.4530.917,1000.18%
2024/06/06419.36219.3519.20216,7140.01%
2024/06/05319.971319.9019.70-1016,442-0.06%
2024/06/0400.003.620.9820.50-3.616,164-0.02%
2024/06/03420.53320.9820.75115,9390.01%
2024/05/311220.958720.9820.75-7515,571-0.48%
2024/05/3030.522.102022.0721.3010.514,9760.07%
2024/05/292323.661523.4623.55813,7800.06%
2024/05/2800.0035.722.3322.40-35.711,195-0.32%
2024/05/272619.4324.419.9820.401.610,7360.01%
2024/05/24219.052618.8219.35-249,317-0.26%
2024/05/231717.74202.917.6517.60-185.98,620-2.16% 大賣/鉅額交易
2024/05/222118.232218.2017.95-18,702-0.01%
2024/05/212518.5712.218.6118.9012.89,0170.14%
2024/05/20617.631218.4418.10-69,270-0.06%
2024/05/1721117.671818.1318.051939,1562.11% 大買/鉅額交易
2024/05/16116.80122.117.0317.45-121.18,370-1.45% 大賣/鉅額交易
2024/05/156216.071416.1415.90487,6580.63%
2024/05/09515.851715.9315.60-127,142-0.17%
2024/04/29115.45115.4515.4506,8020.00%
2024/04/24614.79514.9515.0016,6520.02%
2024/04/1900.00113.8513.90-16,369-0.02%
2024/04/161014.253214.3314.20-226,531-0.34%
2024/04/1200.003114.9414.95-316,736-0.46%
2024/04/115514.905015.1414.8556,9220.07%
2024/04/09214.902314.8014.80-216,767-0.31%
2024/04/08014.901014.8514.80-106,688-0.15%
2024/04/0200.00914.4314.40-96,582-0.14%
2024/03/28014.2500.0014.2006,5490.00%
2024/03/2600.00514.1514.15-56,509-0.08%
2024/03/215013.7000.0013.80506,4090.78%
2024/03/19113.75113.9013.7506,3530.00%
2024/03/181213.9100.0013.90126,3270.19%
2024/03/1400.00314.3014.20-36,324-0.05%
2024/03/13314.1000.0014.1536,3260.05%
2024/03/126014.4800.0014.35606,3170.95%
2024/03/115014.3500.0014.35506,3560.79%
2024/03/082014.251.913.9514.0518.16,5660.28%
2024/03/073014.6700.0014.40306,6940.45%
2024/03/061014.830.914.8014.809.16,6370.14%
2024/03/051514.92114.6514.70146,6050.21%
2024/03/043114.7200.0014.90316,5300.47%
2024/03/012015.0000.0014.90206,3990.31%
2024/02/2900.00215.2015.15-26,322-0.03%
2024/02/26615.54215.5015.6046,1280.07%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章