國建 (2501)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.75
漲跌
▲2.85
漲幅
+9.22%
成交量
71,311張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.6	31.15	35	31.20	30.90	-34.4	8,386	-0.41%
2024/04/19	57	30.11	45.1	30.03	29.90	12	7,123	0.17%
2024/04/18	7	30.96	20.1	30.75	30.95	-13.1	6,612	-0.20%
2024/04/17	0.1	29.30	1	29.80	29.70	-0.9	5,966	-0.01%
2024/04/16	0	0.00	51	28.15	27.55	-51	5,489	-0.93%
2024/04/15	2	28.53	69.1	28.45	28.15	-67.1	5,214	-1.29%
2024/04/12	7	29.86	1.2	29.95	29.10	5.8	4,827	0.12%
2024/04/11	3	28.53	2.4	28.75	29.40	0.6	4,287	0.01%
2024/04/10	0.1	27.35	2.2	27.22	27.35	-2.1	3,590	-0.06%
2024/04/09	1.7	25.00	0	0.00	24.90	1.7	3,205	0.05%
2024/04/08	0	0.00	3	23.63	23.70	-3	2,873	-0.10%
2024/04/03	4	21.55	0	0.00	21.55	4	2,650	0.15%
2024/04/01	10	21.75	0	0.00	22.00	10	2,564	0.39%
2024/03/29	0	0.00	0	21.45	21.45	0	2,509	0.00%
2024/03/21	0	0.00	20	20.60	20.90	-20	2,500	-0.80%
2024/03/19	0	0.00	20	20.65	20.75	-20	2,674	-0.75%
2024/03/15	1	19.65	30	20.42	20.30	-29	2,628	-1.10%
2024/03/13	0	0.00	1	19.05	19.00	-1	2,433	-0.04%
2024/03/07	0	0.00	0.4	18.30	18.35	-0.4	2,457	-0.02%
2024/02/01	0	0.00	20	19.25	19.35	-20	2,514	-0.80%
2024/01/26	0	0.00	1	18.60	18.70	-1	2,411	-0.04%
2024/01/24	0	0.00	2	18.10	18.20	-2	2,373	-0.08%
2024/01/23	0	0.00	10	18.14	18.15	-10	2,361	-0.42%
2024/01/22	0	0.00	1	18.00	18.10	-1	2,355	-0.04%
2024/01/19	0	0.00	8	17.75	17.90	-8	2,336	-0.34%
2024/01/17	9	17.51	0	0.00	17.50	9	2,304	0.39%
2024/01/10	0	0.00	20	18.15	18.15	-20	2,224	-0.90%
2024/01/09	0	0.00	20	18.55	18.45	-20	2,197	-0.91%
2024/01/08	10	18.80	2	18.75	18.75	8	2,150	0.37%
2024/01/05	0	0.00	1	18.60	18.80	-1	2,125	-0.05%
2024/01/04	10	18.30	3	18.30	18.40	7	2,089	0.33%
2024/01/02	10	18.65	8	18.60	18.60	2	2,064	0.10%
2023/12/29	8	18.00	12	18.05	18.15	-4	1,969	-0.20%
2023/12/27	0	0.00	10	17.60	17.70	-10	1,882	-0.53%
2023/12/26	0	0.00	1	17.20	17.35	-1	1,853	-0.05%
2023/12/25	0	0.00	30	17.00	17.05	-30	1,840	-1.63%
2023/12/21	0	0.00	1	17.00	17.00	-1	1,826	-0.05%
2023/12/20	2	16.90	0	0.00	16.80	2	1,808	0.11%
2023/12/18	0	0.00	2	17.25	17.25	-2	1,639	-0.12%
2023/12/15	2	17.30	0	0.00	17.40	2	1,570	0.13%
2023/12/14	0	0.00	2	16.70	17.00	-2	1,417	-0.14%
2023/12/13	0	0.00	1	16.40	16.50	-1	1,301	-0.08%
2023/12/12	3	16.25	15	16.30	16.30	-12	1,244	-0.96%
2023/11/21	5	15.88	4.3	15.80	15.90	0.7	826	0.09%
2023/11/15	0	0.00	1	15.50	15.60	-1	768	-0.13%
2023/11/09	24	15.41	0	0.00	15.45	24	769	3.12%
2023/10/25	20	15.25	0	0.00	15.25	20	788	2.54%
2023/10/20	1	14.90	0	0.00	15.10	1	789	0.13%
2023/10/05	1	14.95	0	0.00	15.00	1	674	0.15%
2023/10/02	20	15.10	0	0.00	15.10	20	689	2.90%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/21	1	15.05	0	0.00	15.10	1	729	0.14%
2023/08/17	21	14.95	0	0.00	14.95	21	877	2.39%
2023/08/15	0	0.00	5	15.05	15.15	-5	856	-0.58%
2023/08/14	0	0.00	12	15.12	15.10	-12	859	-1.40%
2023/07/20	0	0.00	4	15.80	15.80	-4	883	-0.45%
2023/07/18	1	15.70	0	0.00	15.75	1	885	0.11%
2023/07/13	0	0.00	11	15.90	15.90	-11	885	-1.24%
2023/07/12	3	16.20	1	16.20	16.20	2	882	0.23%
2023/07/11	0	0.00	10	16.20	16.20	-10	877	-1.14%
2023/07/06	10	16.10	0	0.00	16.20	10	856	1.17%
2023/06/16	1	16.30	0	0.00	16.20	1	756	0.13%
2023/06/09	0	0.00	5	16.35	16.35	-5	697	-0.72%
2023/06/06	20	16.30	0	0.00	16.35	20	679	2.94%
2023/06/01	18	16.27	0	0.00	16.25	18	658	2.73%
2023/05/29	20	16.30	0	0.00	16.25	20	633	3.16%
2023/05/25	1	16.45	0	0.00	16.40	1	639	0.16%
2023/05/22	20	16.40	0	0.00	16.45	20	629	3.18%
2023/05/11	3	16.40	0	0.00	16.25	3	569	0.53%
2023/05/05	20	16.60	0	0.00	16.60	20	555	3.60%
2023/05/03	20	16.38	4	16.35	16.40	16	556	2.87%
2023/04/28	4	16.85	0	0.00	16.90	4	521	0.77%
2023/04/19	3	17.20	0	0.00	17.25	3	511	0.59%
2023/03/21	20	17.10	0	0.00	17.20	20	592	3.37%
2023/03/13	0	0.00	12.6	17.00	17.15	-12.6	635	-1.98%
2023/03/10	0	0.00	40	17.10	17.05	-40	629	-6.35%
2023/02/13	0	0.00	20	16.58	16.75	-20	717	-2.79%
2023/02/01	0	0.00	2.8	16.21	16.30	-2.8	719	-0.39%
2023/01/13	0	0.00	20	16.15	16.10	-20	737	-2.71%
2023/01/11	0	0.00	30	16.20	16.20	-30	798	-3.75%
2023/01/10	0	0.00	30	16.20	16.15	-30	792	-3.79%
2022/12/12	10	15.55	0	0.00	15.60	10	687	1.45%
2022/12/05	0	0.00	1	15.50	15.50	-1	626	-0.16%
2022/12/01	10	15.50	0	0.00	15.45	10	622	1.61%
2022/11/30	0	0.00	5	15.35	15.50	-5	614	-0.81%
2022/11/29	5	15.25	0	0.00	15.35	5	608	0.82%
2022/11/22	0	0.00	5	15.10	15.45	-5	606	-0.82%
2022/11/21	10	15.00	0	0.00	15.00	10	591	1.69%
2022/11/16	10	14.85	0	0.00	14.80	10	595	1.68%
2022/11/14	20	15.10	0	0.00	15.10	20	579	3.45%
2022/11/10	18	14.58	0	0.00	14.60	18	560	3.21%
2022/10/28	10	14.60	0	0.00	14.55	10	547	1.83%
2022/10/24	1	14.65	0	0.00	14.70	1	521	0.19%
2022/09/06	0	0.00	10	16.90	16.85	-10	438	-2.28%
2022/08/25	0	0.00	1	17.30	17.20	-1	410	-0.24%
2022/08/17	3	16.80	0.1	16.80	16.80	2.9	399	0.73%
2022/08/11	50	16.55	0	0.00	16.55	50	364	13.72%
2022/07/14	1	16.10	0	0.00	16.25	1	379	0.26%
2022/07/13	0	0.00	1	16.70	16.75	-1	372	-0.27%
2022/07/12	5	16.80	0	0.00	16.70	5	361	1.38%
2022/07/07	1	17.20	0	0.00	17.20	1	350	0.29%
2022/06/21	0	0.00	4	17.55	17.65	-4	389	-1.03%
2022/06/16	5	17.70	1	17.65	17.60	4	390	1.02%
2022/06/15	1	17.70	0	0.00	17.70	1	401	0.25%
2022/06/10	13	17.77	10	17.75	17.80	3	402	0.75%
2022/05/27	0	0.00	0.7	17.86	17.95	-0.7	426	-0.17%
2022/05/26	0	0.00	0.9	17.83	17.90	-0.9	427	-0.21%
2022/05/09	5	17.95	0	0.00	18.05	5	438	1.14%
2022/04/12	0	0.00	120	18.60	18.60	-120	478	-25.07%	大賣/鉅額交易
2022/03/31	0	0.00	0	19.00	18.90	0	457	0.00%
2022/03/18	0	0.00	10	19.05	19.05	-10	425	-2.35%
2022/03/07	0	0.00	25	18.75	18.80	-25	443	-5.63%
2022/03/02	0	0.00	0.1	19.00	19.15	-0.1	438	-0.03%
2022/02/25	0	0.00	0.2	19.00	19.20	-0.2	437	-0.05%
2022/02/24	0.3	18.95	0	0.00	18.95	0.3	432	0.07%
2022/02/22	0	0.00	1	18.90	18.90	-1	432	-0.23%
2022/02/14	0	0.00	2	18.90	18.95	-2	442	-0.45%
2022/02/11	2	19.00	0	19.10	19.00	2	441	0.45%
2022/02/08	0	0.00	1	19.10	19.10	-1	428	-0.23%
2022/02/07	0	18.92	3.1	18.98	19.00	-3.1	419	-0.73%
2022/01/26	0.1	18.93	0	0.00	18.85	0.1	414	0.03%
2022/01/24	0	0.00	89	19.00	19.05	-89	390	-22.79%
2022/01/21	0	0.00	18	19.07	19.05	-18	388	-4.64%
2022/01/20	0	0.00	30	19.15	19.20	-30	385	-7.78%
2022/01/18	0	0.00	20	19.15	19.20	-20	387	-5.16%
2022/01/17	0	0.00	30	19.15	19.20	-30	386	-7.76%
2022/01/14	2	19.20	0	0.00	19.20	2	391	0.51%
2022/01/07	0	0.00	3	19.13	19.10	-3	389	-0.77%
2022/01/03	0	19.35	0	0.00	19.20	0	387	0.00%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.24%
2021/12/06	6	19.34	0	0.00	19.35	6	395	1.52%
2021/11/30	0	0.00	1	19.70	19.70	-1	395	-0.25%
2021/11/18	0	0.00	1	19.75	19.80	-1	387	-0.26%
2021/11/17	0	0.00	1	19.65	19.70	-1	381	-0.26%
2021/11/15	0	0.00	1	19.65	19.55	-1	403	-0.25%
2021/11/10	0	0.00	1	19.65	19.55	-1	456	-0.22%
2021/11/04	4	19.46	0	0.00	19.45	4	482	0.83%
2021/11/03	0	0.00	1	19.50	19.50	-1	491	-0.20%
2021/11/02	1	19.35	0	0.00	19.35	1	500	0.20%
2021/10/22	30	19.55	0	0.00	19.55	30	558	5.37%
2021/10/15	0.1	19.45	0	0.00	19.30	0.1	607	0.01%
2021/10/13	0	0.00	2	19.35	19.35	-2	614	-0.33%
2021/10/12	0	0.00	1	19.25	19.25	-1	611	-0.16%
2021/10/08	5	19.18	0	0.00	19.20	5	612	0.82%
2021/09/27	0	0.00	1	19.30	19.30	-1	642	-0.16%
2021/09/24	1	19.20	0	0.00	19.25	1	648	0.15%
2021/09/22	0	0.00	0.7	19.10	19.15	-0.7	664	-0.11%
2021/09/10	20	19.20	0	0.00	19.20	20	698	2.86%
2021/09/09	0	0.00	30	19.15	19.15	-30	701	-4.28%
2021/09/08	1	19.05	0	0.00	19.10	1	701	0.14%
2021/08/25	0	0.00	1	19.50	19.55	-1	745	-0.13%
2021/08/20	3	19.05	0	0.00	19.05	3	760	0.39%
2021/08/18	10	19.08	0	0.00	19.15	10	749	1.33%
2021/08/17	5	19.10	1	19.45	19.10	4	752	0.53%
2021/08/16	15	19.93	5	20.10	20.00	10	729	1.37%
2021/08/13	1	20.20	0	0.00	20.10	1	714	0.14%
2021/08/10	2	20.38	0	0.00	20.40	2	734	0.27%
2021/08/09	1	20.40	1	20.55	20.50	0	787	0.00%
2021/08/06	1	20.45	1	20.70	20.65	0	822	0.00%
2021/08/05	0	0.00	2	20.80	20.65	-2	858	-0.23%
2021/07/30	2	20.95	0	0.00	20.90	2	1,018	0.20%
2021/07/27	0	0.00	1	20.95	20.70	-1	1,070	-0.09%
2021/07/21	0	0.00	1	20.15	20.25	-1	1,291	-0.08%
2021/07/16	0	0.00	1	20.15	20.15	-1	1,482	-0.07%
2021/07/14	2	20.05	0	0.00	20.10	2	1,574	0.13%
2021/06/29	5	19.80	2	19.80	19.80	3	1,876	0.16%
2021/06/23	1	19.90	0	0.00	20.25	1	1,912	0.05%
2021/06/21	17	19.55	0	0.00	19.65	17	1,894	0.90%
2021/06/11	0	0.00	0.9	19.72	19.80	-0.9	1,975	-0.04%
2021/06/07	2	19.60	0	0.00	19.75	2	2,001	0.10%
2021/05/31	0	0.00	1	19.90	19.80	-1	2,026	-0.05%
2021/05/19	0	0.00	1	19.60	19.45	-1	2,055	-0.05%
2021/05/18	1	19.40	0	0.00	19.40	1	2,056	0.05%
2021/05/17	0	0.00	70	19.20	19.00	-70	2,051	-3.41%
2021/05/14	10	19.55	0	0.00	19.55	10	2,003	0.50%
2021/05/13	20	19.30	0	0.00	19.30	20	1,961	1.02%
2021/05/12	2	19.50	0	0.00	19.60	2	1,919	0.10%
2021/05/11	4	20.11	2	20.40	20.15	2	1,820	0.11%
2021/05/10	0	0.00	4	20.79	20.95	-4	1,792	-0.22%
2021/05/07	2	20.45	70	20.50	20.45	-68	1,779	-3.82%
2021/05/06	3	20.58	5	20.45	20.55	-2	1,762	-0.11%
2021/05/05	0	0.00	1	20.55	20.60	-1	1,753	-0.06%
2021/05/04	1	20.40	0	0.00	20.40	1	1,738	0.06%
2021/05/03	28	21.43	0	0.00	21.15	28	1,707	1.64%
2021/04/29	47	22.07	0	0.00	21.45	47	1,692	2.78%
2021/04/28	16	22.60	16	22.10	22.20	0	1,611	0.00%
2021/04/27	0	0.00	4	21.99	22.10	-4	1,548	-0.26%
2021/04/23	1	21.60	2	21.55	21.50	-1	1,519	-0.07%
2021/04/22	36	22.03	1	21.65	21.65	35	1,491	2.35%
2021/04/21	1	21.50	2	21.28	21.50	-1	1,359	-0.07%
2021/04/20	22	21.22	0	0.00	21.30	22	1,328	1.66%
2021/04/19	5	21.80	0	0.00	21.65	5	1,285	0.39%
2021/04/16	0	0.00	3	20.78	20.95	-3	1,230	-0.24%
2021/04/15	0	0.00	5	20.45	20.70	-5	1,193	-0.42%
2021/04/14	3	20.25	0	0.00	20.35	3	1,175	0.26%
2021/04/13	4	20.28	0	0.00	20.15	4	1,160	0.34%
2021/04/12	0	0.00	1	20.20	20.20	-1	1,127	-0.09%
2021/04/09	40	20.10	1	20.05	20.15	39	1,104	3.53%
2021/04/08	0	0.00	2	19.80	19.80	-2	1,072	-0.19%
2021/04/07	0	0.00	1	19.85	19.80	-1	1,063	-0.09%
2021/04/01	0	0.00	3	19.80	19.80	-3	1,040	-0.29%
2021/03/31	0	0.00	1	19.75	19.75	-1	1,028	-0.10%
2021/03/29	6	19.63	1	19.60	19.65	5	1,014	0.49%
2021/03/25	2	19.53	0	0.00	19.50	2	1,011	0.20%
2021/03/22	1	19.10	2	19.48	19.60	-1	1,018	-0.10%
2021/03/19	5	19.00	1	19.65	19.00	4	996	0.40%
2021/03/18	63	19.73	0	0.00	19.70	63	957	6.58%
2021/03/17	60	19.78	2	19.85	19.80	58	958	6.05%
2021/03/16	1	19.80	0	0.00	19.80	1	948	0.11%
2021/03/15	1	19.60	0	0.00	19.75	1	955	0.10%
2021/03/09	0	0.00	1	19.50	19.55	-1	973	-0.10%
2021/03/08	0	0.00	1	19.50	19.40	-1	970	-0.10%
2021/03/05	4	19.31	0	0.00	19.45	4	974	0.41%
2021/03/03	0	0.00	1	19.55	19.45	-1	999	-0.10%
2021/03/02	5	19.25	0	0.00	19.25	5	996	0.50%
2021/02/26	1	19.40	0	0.00	19.45	1	997	0.10%
2021/02/25	2	19.65	0	0.00	19.75	2	987	0.20%
2021/02/19	2	19.10	0	0.00	19.25	2	955	0.21%
2021/02/05	5	18.80	0	0.00	18.90	5	947	0.53%
2021/02/02	0	0.00	1	18.85	19.00	-1	979	-0.10%
2021/02/01	15	18.58	0	0.00	18.60	15	981	1.53%
2021/01/29	7	18.73	0	0.00	18.65	7	972	0.72%
2021/01/28	5	18.85	0	0.00	18.90	5	964	0.52%
2021/01/21	1	19.15	0	0.00	19.15	1	928	0.11%
2021/01/20	10	19.25	0	0.00	19.20	10	921	1.09%
2021/01/19	15	19.85	0	0.00	19.80	15	893	1.68%
2021/01/13	10	19.80	0	0.00	19.90	10	887	1.13%
2021/01/12	5	19.85	0	0.00	19.70	5	883	0.57%
2021/01/11	2	20.00	0	0.00	20.00	2	881	0.23%
2021/01/08	0	0.00	2	19.63	19.85	-2	857	-0.23%
2021/01/07	1	19.45	0	0.00	19.60	1	858	0.12%
2021/01/06	1	19.45	0	0.00	19.45	1	852	0.12%
2020/12/30	0	0.00	11	19.71	19.85	-11	829	-1.33%
2020/12/29	6	19.65	0	0.00	19.70	6	820	0.73%
2020/12/28	14	19.55	0	0.00	19.75	14	816	1.71%
2020/12/24	50	19.60	0	0.00	19.65	50	806	6.20%
2020/12/21	0	0.00	1	19.75	19.95	-1	812	-0.12%
2020/12/08	0	0.00	20	20.35	20.35	-20	879	-2.27%
2020/11/18	0	0.00	200	20.09	20.20	-200	807	-24.75%	大賣/鉅額交易
2020/11/16	0	0.00	13	20.05	20.05	-13	813	-1.60%
2020/11/11	5	20.20	5	20.10	20.15	0	829	0.00%
2020/11/09	0	0.00	2	19.60	19.65	-2	797	-0.25%
2020/11/05	0	0.00	1	19.30	19.30	-1	790	-0.13%
2020/10/29	0	0.00	1	19.15	19.10	-1	812	-0.12%
2020/10/28	0	0.00	1.4	19.21	19.20	-1.4	812	-0.17%
2020/10/27	0	0.00	2	19.25	19.25	-2	816	-0.25%
2020/10/26	5	19.32	0	0.00	19.30	5	822	0.61%
2020/10/06	0	0.00	0.1	19.60	19.70	-0.1	844	-0.02%
2020/09/21	0	0.00	2	21.00	21.00	-2	811	-0.25%
2020/09/11	0	0.00	1	20.10	20.10	-1	762	-0.13%
2020/09/10	14	19.69	1	20.00	19.95	13	741	1.75%
2020/09/09	1	19.65	0	0.00	19.70	1	736	0.14%
2020/09/08	1	20.10	0	0.00	19.90	1	730	0.14%
2020/08/31	0.3	19.45	0	0.00	19.50	0.3	735	0.04%
2020/08/28	0	0.00	10	19.60	19.60	-10	732	-1.36%
2020/08/11	10	19.05	0	0.00	19.05	10	806	1.24%
2020/07/28	0	0.00	14	18.40	18.45	-14	783	-1.79%
2020/07/27	0	0.00	1	18.75	18.65	-1	785	-0.13%
2020/07/21	1	19.10	0	0.00	19.25	1	804	0.12%
2020/07/17	5	19.20	0	0.00	19.05	5	793	0.63%
2020/07/14	0	0.00	5	20.20	20.10	-5	778	-0.64%
2020/07/13	2	20.25	3	20.20	20.20	-1	767	-0.13%
2020/07/10	3	20.20	0	0.00	20.20	3	764	0.39%
2020/07/03	15	20.28	0	0.00	20.15	15	771	1.94%
2020/06/08	0	0.00	0	20.65	20.70	0	900	0.00%
2020/06/04	0	0.00	1	20.25	20.55	-1	905	-0.11%
2020/05/27	0	0.00	12	20.38	20.55	-12	852	-1.41%
2020/05/18	0	0.00	3	18.85	18.90	-3	840	-0.36%
2020/05/12	3	18.95	0	0.00	18.90	3	864	0.35%
2020/05/08	5	19.00	0	0.00	19.05	5	857	0.58%
2020/05/07	5	18.95	0	0.00	19.20	5	856	0.58%
2020/05/04	10	19.00	10	19.03	18.95	0	853	0.00%
2020/04/29	0	0.00	3	19.20	19.25	-3	842	-0.36%
2020/04/27	21	18.05	0	0.00	18.25	21	844	2.49%
2020/04/24	9	17.90	0	0.00	17.90	9	836	1.08%
2020/04/23	5	17.85	0	0.00	17.85	5	834	0.60%
2020/04/16	4	17.95	0	0.00	17.95	4	819	0.49%
2020/04/13	0	0.00	0.1	18.05	18.05	-0.1	799	-0.02%
2020/04/10	0	0.00	20	18.33	18.45	-20	794	-2.52%
2020/04/09	0	0.00	10	18.30	18.15	-10	792	-1.26%
2020/04/07	10	17.45	10	17.40	17.50	0	771	0.00%
2020/04/01	0	0.00	7	17.00	16.90	-7	755	-0.93%
2020/03/31	0	0.00	1	17.15	17.25	-1	754	-0.13%
2020/03/26	0	0.00	15	16.90	16.65	-15	727	-2.06%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/18	0.1	16.75	0	0.00	16.75	0.1	656	0.01%
2020/03/03	0	0.00	1	21.15	21.10	-1	556	-0.18%
2020/03/02	0	0.00	0.6	20.80	20.85	-0.6	561	-0.11%
2020/02/26	1	21.45	0	0.00	21.45	1	563	0.18%
2020/02/18	0	0.00	1	21.65	21.75	-1	537	-0.19%
2020/02/14	0	0.00	5	21.40	21.40	-5	542	-0.92%
2020/02/10	0	0.00	5	20.75	20.90	-5	558	-0.90%
2020/02/07	0	0.00	1	21.00	21.05	-1	559	-0.18%
2020/02/04	0	0.00	1	20.45	20.60	-1	571	-0.17%
2020/01/31	0	0.00	1	20.40	20.50	-1	588	-0.17%
2020/01/30	1	20.70	0	0.00	20.25	1	583	0.17%
2020/01/20	0	0.00	3.6	21.39	21.35	-3.6	569	-0.63%
2020/01/13	0	0.00	3	21.35	21.30	-3	623	-0.48%
2020/01/08	0	0.00	6	20.84	20.70	-6	788	-0.76%
2019/12/11	0	0.00	30	20.60	20.75	-30	834	-3.60%
2019/12/06	5	20.75	0	0.00	20.75	5	842	0.59%
2019/11/14	11	21.30	0	0.00	21.15	11	920	1.19%
2019/11/05	14	21.80	0	0.00	21.90	14	926	1.51%
2019/11/04	11	21.81	0	0.00	21.90	11	929	1.18%
2019/11/01	10	22.00	0	0.00	21.75	10	943	1.06%
2019/10/31	30	22.03	0	0.00	21.90	30	966	3.10%
2019/10/30	0	0.00	1	22.45	22.20	-1	978	-0.10%
2019/10/29	200	21.89	0	0.00	21.80	200	967	20.68%	大買/鉅額交易
2019/10/25	11	21.93	0	0.00	21.95	11	988	1.11%
2019/10/24	1	21.85	0	0.00	22.00	1	1,011	0.10%
2019/10/22	10	22.20	0	0.00	22.05	10	1,036	0.96%
2019/10/18	2	21.98	0	0.00	21.55	2	1,040	0.19%
2019/10/17	6	22.70	0	0.00	22.20	6	1,021	0.59%
2019/10/09	0	0.00	1	20.30	20.15	-1	930	-0.11%
2019/10/08	0	0.00	0.2	20.40	20.40	-0.2	942	-0.02%
2019/09/27	2	20.80	0	0.00	20.50	2	1,163	0.17%
2019/09/11	1	21.00	0	0.00	21.00	1	1,662	0.06%
2019/08/27	1	19.95	0	0.00	19.80	1	1,802	0.06%
2019/08/21	0	0.00	0.5	20.50	20.45	-0.5	2,170	-0.02%
2019/08/07	1	21.00	3	21.25	20.95	-2	2,432	-0.08%
2019/08/05	1	21.95	0	0.00	21.65	1	2,472	0.04%
2019/08/02	2	21.85	0	0.00	21.90	2	2,472	0.08%
2019/08/01	1	21.80	0	0.00	21.50	1	2,462	0.04%
2019/07/26	10	22.05	0	0.00	22.05	10	2,475	0.40%
2019/07/25	1	21.80	0	0.00	21.80	1	2,498	0.04%
2019/07/18	2	22.40	0	0.00	22.40	2	2,603	0.08%
2019/07/17	10	22.65	0	0.00	22.55	10	2,592	0.39%
2019/07/11	10	22.55	125	22.60	22.55	-115	2,568	-4.48%	大賣/鉅額交易
2019/07/05	0	0.00	52	23.25	23.25	-52	2,523	-2.06%
2019/07/03	0	0.00	1	24.00	24.00	-1	2,480	-0.04%
2019/07/02	5	25.85	0	0.00	24.55	5	2,461	0.20%
2019/07/01	0	0.00	5	28.00	27.85	-5	2,372	-0.21%
2019/06/28	1	27.75	0	0.00	27.70	1	2,346	0.04%
2019/06/17	10	27.60	0	0.00	28.30	10	2,490	0.40%
2019/06/13	10	27.30	10	27.65	27.45	0	2,474	0.00%
2019/05/31	10	30.00	10	29.75	29.20	0	2,382	0.00%
2019/05/28	10	29.00	33	28.85	28.50	-23	2,160	-1.06%
2019/05/27	0	0.00	1	27.40	27.40	-1	2,010	-0.05%
2019/05/24	0	0.00	9	25.41	25.50	-9	1,903	-0.47%
2019/05/23	1	24.55	0	0.00	24.55	1	1,882	0.05%
2019/05/22	1	24.75	0	0.00	24.75	1	1,888	0.05%
2019/05/17	11	24.65	0	0.00	25.10	11	1,872	0.59%
2019/05/16	8	25.35	1	25.60	25.00	7	1,811	0.39%
2019/04/19	0	0.00	10	23.20	23.20	-10	1,505	-0.66%
2019/04/09	0	0.00	20	24.00	24.20	-20	1,503	-1.33%
2019/04/02	0	0.00	4	23.50	23.50	-4	1,374	-0.29%
2019/04/01	44	23.29	0	0.00	23.00	44	1,336	3.29%
2019/03/29	0	0.00	20	23.95	24.10	-20	1,251	-1.60%
2019/03/28	0	0.00	3	23.50	23.90	-3	1,180	-0.25%
2019/03/25	0	0.00	5	21.50	21.50	-5	985	-0.51%
2019/02/19	30	20.70	0	0.00	20.55	30	1,030	2.91%
2019/02/11	0	0.00	5	20.90	20.70	-5	1,127	-0.44%
2019/01/15	0	0.00	1	19.80	19.85	-1	1,213	-0.08%
2018/12/12	0	0.00	4	20.15	20.15	-4	1,668	-0.24%
2018/11/26	2	19.40	2	19.80	19.90	0	1,710	0.00%
2018/11/09	0.4	19.70	0.1	19.70	19.80	0.4	1,741	0.02%
2018/11/07	1	19.15	2	19.25	19.30	-1	1,671	-0.06%
2018/11/06	0	0.00	2	18.85	19.00	-2	1,656	-0.12%
2018/10/31	0	0.00	10	18.15	18.40	-10	1,611	-0.62%
2018/10/30	5	17.65	0	0.00	17.80	5	1,572	0.32%
2018/10/29	0	0.00	5	18.10	17.85	-5	1,570	-0.32%
2018/10/25	10	17.60	0	0.00	17.60	10	1,600	0.62%
2018/10/11	1	18.30	2	18.60	17.80	-1	1,449	-0.07%
2018/10/09	0	0.00	1	18.65	19.15	-1	1,389	-0.07%
2018/09/28	3	18.35	10.1	18.40	18.40	-7.1	1,027	-0.69%
2018/09/27	0	0.00	1	18.30	18.35	-1	998	-0.10%
2018/09/25	0	0.00	1	17.80	17.65	-1	932	-0.11%
2018/09/13	0	0.00	1.7	17.23	17.25	-1.7	967	-0.18%
2018/09/10	0.1	16.55	0	0.00	16.55	0.1	991	0.01%
2018/08/17	0	0.00	1	17.20	17.00	-1	938	-0.11%
2018/08/02	0	0.00	1	16.65	16.65	-1	904	-0.11%
2018/08/01	1	16.75	0	0.00	16.75	1	879	0.11%
2018/07/31	0	0.00	1	16.95	16.95	-1	877	-0.11%
2018/07/27	0	0.00	2	16.65	16.70	-2	862	-0.23%
2018/07/26	0	0.00	2	16.20	16.30	-2	860	-0.23%
2018/07/25	0	0.00	2	16.15	16.15	-2	891	-0.22%
2018/07/09	0	0.00	2	16.10	16.00	-2	1,149	-0.17%
2018/07/06	0	0.00	2	15.75	15.75	-2	1,146	-0.17%
2018/06/28	5	16.20	2	16.25	16.00	3	1,162	0.26%
2018/06/27	130	17.39	1	17.40	17.30	129	1,108	11.63%	大買/鉅額交易
2018/06/22	0	0.00	10	17.30	17.25	-10	1,049	-0.95%
2018/06/12	4	17.09	0	0.00	17.10	4	1,038	0.39%
2018/06/08	8	17.21	0	0.00	17.25	8	1,053	0.76%
2018/06/07	1	17.50	0	0.00	17.50	1	1,067	0.09%
2018/05/16	1	17.35	0	0.00	17.35	1	979	0.10%
2018/05/15	1	17.60	0	0.00	17.50	1	981	0.10%
2018/05/09	1	17.65	0	0.00	17.60	1	1,004	0.10%
2018/05/03	0	0.00	20	17.60	17.60	-20	980	-2.04%
2018/05/02	0	0.00	3	17.55	17.65	-3	969	-0.31%
2018/04/25	5	17.00	0	0.00	17.10	5	908	0.55%
2018/04/23	10	17.05	0	0.00	17.00	10	890	1.12%
2018/04/20	0	0.00	1	16.75	16.65	-1	857	-0.12%
2018/04/19	0	0.00	1	16.35	16.30	-1	836	-0.12%
2018/04/18	0	0.00	1	16.00	15.95	-1	817	-0.12%
2018/04/02	0	0.00	1	15.80	15.80	-1	968	-0.10%
2018/03/15	1	15.65	0	0.00	15.60	1	1,090	0.09%
2018/03/12	0	0.00	0	15.65	15.75	0	1,027	0.00%
2018/03/05	0	0.00	1	16.00	15.75	-1	1,016	-0.10%
2018/02/01	1	16.45	0	0.00	16.50	1	934	0.11%
2018/01/29	0	0.00	1	16.70	16.65	-1	922	-0.11%
2018/01/19	0	0.00	1	16.70	16.60	-1	890	-0.11%
2018/01/12	1	16.50	2	16.63	16.55	-1	806	-0.12%
2018/01/11	2	16.53	0	0.00	16.55	2	793	0.25%
2018/01/10	1	16.85	0	0.00	16.55	1	783	0.13%
2018/01/03	0	0.00	1	16.70	16.55	-1	712	-0.14%