台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    986
  • 產業
    上市 營建類股▲1.46%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華建 (2530)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17239.40239.4340.0006200.00%
2025/02/1400.00140.0539.50-1616-0.16%
2025/02/1300.00139.5539.80-1625-0.16%
2025/02/1000.00239.1539.05-2634-0.32%
2025/02/07138.3500.0038.3516300.16%
2025/02/05338.9700.0038.7536330.47%
2025/01/2200.00239.2839.50-2624-0.32%
2025/01/10236.8500.0036.7526540.31%
2024/11/2600.00743.0042.85-71,123-0.62%
2024/11/2200.00642.5342.25-61,130-0.53%
2024/11/21742.18242.0342.7551,1510.43%
2024/11/19740.5000.0040.1071,1650.60%
2024/11/0800.00141.6040.40-11,309-0.08%
2024/11/0600.00140.3540.10-11,353-0.07%
2024/11/0500.00140.1039.90-11,406-0.07%
2024/11/0400.00140.6539.85-11,495-0.07%
2024/11/0100.00340.1340.20-31,572-0.19%
2024/10/2800.00239.5539.65-21,785-0.11%
2024/10/24138.6500.0038.7512,0270.05%
2024/10/23238.9800.0039.0022,0810.10%
2024/10/21239.0500.0039.0522,1350.09%
2024/10/18639.3800.0039.4062,1700.28%
2024/10/1500.00241.3840.40-22,237-0.09%
2024/10/1400.00639.0639.15-62,253-0.27%
2024/10/11638.47338.5538.7032,2730.13%
2024/10/0900.00138.8038.45-12,322-0.04%
2024/10/08838.13738.4638.3512,3520.04%
2024/10/0700.00138.7539.05-12,372-0.04%
2024/10/01239.28139.5539.6012,4160.04%
2024/09/25238.7800.0039.0522,4430.08%
2024/09/2000.0023.140.1040.80-23.12,388-0.97%
2024/09/12142.0000.0041.9512,2260.04%
2024/09/101243.401045.3443.3522,2100.09%
2024/09/051044.5500.0043.85102,2540.44%
2024/08/2200.00147.1547.40-12,289-0.04%
2024/08/21148.2000.0047.9512,2790.04%
2024/08/09349.0500.0048.2032,1820.14%
2024/07/3100.00159.8057.80-12,042-0.05%
2024/07/30159.1000.0059.1012,0190.05%
2024/07/2900.00154.8057.50-11,964-0.05%
2024/07/26153.7000.0054.1011,8430.05%
2024/07/1200.00053.5053.3001,8000.00%
2024/07/0900.001151.3551.50-111,774-0.62%
2024/07/081150.8100.0051.10111,7900.61%
2024/06/140.149.305.248.9848.50-5.12,086-0.24%
2024/06/13045.9500.0045.9002,1360.00%
2024/05/3100.00148.7049.70-12,261-0.04%
2024/05/1000.001046.9547.60-102,362-0.42%
2024/05/08148.05148.9047.1002,3390.00%
2024/05/07250.80251.4549.5002,2930.00%
2024/05/06254.3500.0054.0022,2190.09%
2024/05/0200.000.752.7052.80-0.72,134-0.03%
2024/04/11151.8000.0051.9011,9720.05%
2024/04/10251.70251.5051.9001,9490.00%
2024/04/09450.09249.8050.7021,9430.10%
2024/03/29244.65345.6544.20-11,760-0.06%
2024/03/28144.2500.0044.8511,7230.06%
2024/03/20240.6000.0040.6021,7160.12%
2024/03/12441.73441.5642.0501,5930.00%
2024/03/0800.00138.7039.35-11,589-0.06%
2024/03/0600.00138.5538.60-11,596-0.06%
2024/03/0400.00138.3038.20-11,658-0.06%
2024/03/01138.0000.0038.2011,6600.06%
2024/02/29138.1500.0037.9511,6510.06%
2024/02/26338.55138.5038.3521,6380.12%
華建 相關文章
華建 相關影音