台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    2,188
  • 產業
    上市 營建類股▲1.46%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17291.80291.9092.4001,3310.00%
2025/02/0600.000.590.6090.20-0.51,406-0.04%
2025/02/05190.9000.0090.5011,4110.07%
2025/02/04191.0000.0090.8011,4320.07%
2025/01/22190.6000.0091.0011,4400.07%
2025/01/2000.000.291.0091.80-0.21,440-0.01%
2025/01/160.594.3700.0091.300.51,4670.04%
2025/01/150.296.1400.0095.600.21,4820.01%
2025/01/030.293.400.489.6689.90-0.21,547-0.01%
2025/01/020.294.0000.0092.700.21,5360.01%
2024/12/3100.006101.0092.60-61,510-0.40%
2024/12/306.495.9300.00100.006.41,4240.45%
2024/11/29190.80191.3091.4002,0740.00%
2024/11/2600.000.190.8091.10-0.12,1050.00%
2024/11/06086.4000.0085.0002,3360.00%
2024/11/0400.00188.6087.90-12,397-0.04%
2024/11/01189.7000.0089.4012,4150.04%
2024/10/3000.00188.5087.50-12,453-0.04%
2024/10/29188.0000.0087.8012,5170.04%
2024/10/25089.1000.0088.2002,5930.00%
2024/10/23090.2500.0088.8002,6640.00%
2024/10/220.191.5000.0091.400.12,7360.00%
2024/10/0700.001103.00102.50-12,881-0.03%
2024/10/0400.0013102.35102.00-132,905-0.45%
2024/09/2700.002107.00109.50-22,900-0.07%
2024/09/2600.001106.01106.00-12,892-0.03%
2024/09/251108.5000.00108.5012,9070.03%
2024/09/241107.5000.00107.0012,9020.03%
2024/09/208.1118.2300.00117.008.12,8020.29%
2024/09/191122.5100.00127.0012,7230.04%
2024/09/186122.4200.00122.0062,7410.22%
2024/09/162124.5000.00125.5022,7160.07%
2024/09/124.1122.781135.49123.003.12,7360.11%
2024/09/111.1191.001193.00192.000.12,6490.00%
2024/09/1000.008206.50183.50-82,627-0.30%
2024/09/068215.009214.72215.00-12,567-0.04%
2024/09/0510211.101207.50211.5092,5670.35%
2024/09/040.1208.0000.00203.500.12,5450.00%
2024/09/0213203.1913202.81201.5002,5410.00%
2024/08/300199.0000.00199.0002,5430.00%
2024/08/2900.008186.19181.00-82,491-0.32%
2024/08/268181.948183.56182.5002,5500.00%
2024/08/228188.698182.94189.0002,5240.00%
2024/08/208197.508208.88198.0002,4580.00%
2024/08/191206.501206.00206.5002,4400.00%
2024/08/168208.319209.28209.00-12,425-0.04%
2024/08/1510205.509194.56205.0012,4070.04%
2024/08/148190.948193.44191.0002,3870.00%
2024/08/138186.948197.31188.5002,3850.00%
2024/08/128188.819184.44190.00-12,402-0.04%
2024/08/099180.398179.00180.0012,3930.04%
2024/08/078177.1300.00177.0082,4410.33%
2024/08/0600.004181.25167.50-42,455-0.16%
2024/08/0500.004180.00180.00-42,499-0.16%
2024/08/028199.888218.19199.5002,5740.00%
2024/08/011219.501205.00219.5002,6560.00%
2024/07/318206.509212.72206.00-12,642-0.04%
2024/07/309207.948196.19208.0012,6160.04%
2024/07/299197.619200.89197.0002,5970.00%
2024/07/269200.119208.67200.0002,6160.00%
2024/07/239208.568216.06208.0012,6020.04%
2024/07/228213.758216.88213.0002,5330.00%
2024/07/198217.4410221.20217.00-22,528-0.08%
2024/07/1812.1224.512230.50222.0010.12,5120.40%
2024/07/1700.000.1227.00223.00-0.12,4840.00%
2024/07/164.1228.853226.17220.001.12,4760.04%
2024/07/150212.001204.50213.50-12,434-0.04%
2024/07/088192.258201.69191.5002,4620.00%
2024/07/0100.001.1197.27196.50-1.12,534-0.04%
2024/06/2800.008193.25187.00-82,567-0.31%
2024/06/268186.508188.63186.5002,5740.00%
2024/06/258189.138.2195.98188.50-0.22,557-0.01%
2024/06/248.3193.508185.19193.500.32,5010.01%
2024/06/218184.008188.63184.0002,4690.00%
2024/06/209188.4400.00187.0092,4650.36%
2024/06/1900.008188.50191.00-82,423-0.33%
2024/06/179181.899195.66182.0002,3820.00%
2024/06/149196.068188.94196.0012,3500.04%
2024/06/068184.568188.38183.5002,2160.00%
2024/06/058185.7500.00186.0082,1690.37%
2024/05/301164.001162.00160.5001,9810.00%
2024/05/2300.005155.50148.00-51,893-0.26%
2024/05/225158.505160.60158.5001,8440.00%
2024/05/215160.505162.30160.5001,8300.00%
2024/05/205163.205171.70163.0001,8120.00%
2024/05/175169.505171.80169.5001,7770.00%
2024/05/165169.805163.80170.0001,7640.00%
2024/05/155162.405162.80162.5001,7020.00%
2024/05/145160.805164.40161.0001,6900.00%
2024/05/135164.105162.00164.0001,6420.00%
2024/05/105164.505168.50164.0001,6070.00%
2024/05/095168.906169.67168.50-11,569-0.06%
2024/05/086172.5800.00173.0061,4880.40%
2024/05/072164.502163.75169.0001,3950.00%
2024/04/2400.005127.80127.00-51,048-0.48%
2024/04/162114.0000.00114.5028810.23%
2024/04/153118.0000.00119.0038470.35%
2024/03/0700.000.390.0090.40-0.3574-0.06%
愛山林 相關文章
愛山林 相關影音