皇昌 (2543)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.1
漲跌
▼1.9
漲幅
-2.32%
成交量
12,090張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	7	80.13	2.1	80.99	80.10	5	14,958	0.03%
2025/05/05	50	80.55	19	81.93	82.00	31	15,158	0.20%
2025/04/29	0.1	75.20	0	0.00	75.20	0.1	15,178	0.00%
2025/04/25	0	0.00	0.3	72.90	71.80	-0.3	15,479	0.00%
2025/04/23	0	0.00	1.3	71.86	72.00	-1.3	15,893	-0.01%
2025/04/22	13.2	68.77	12.3	69.26	67.90	0.9	15,965	0.01%
2025/04/21	12.3	76.44	12	76.78	71.50	0.3	15,857	0.00%
2025/04/18	1	78.50	1	77.80	77.80	0	15,846	0.00%
2025/04/17	2	77.15	0	0.00	78.00	2	15,913	0.01%
2025/04/16	3	79.07	0	0.00	78.60	3	15,902	0.02%
2025/04/15	0	0.00	2	83.25	83.10	-2	15,877	-0.01%
2025/04/14	4	80.70	13	80.58	80.00	-9	16,002	-0.06%
2025/04/11	3	71.00	3	71.10	79.00	0	16,079	0.00%
2025/04/09	35	72.87	26	71.60	69.50	9	15,953	0.06%
2025/04/08	13	75.84	11	75.01	77.20	2	15,621	0.01%
2025/04/07	0	0.00	0.6	74.20	74.20	-0.6	15,323	0.00%
2025/04/02	3	82.37	3	81.93	82.40	0	15,341	0.00%
2025/03/31	21	82.65	22.4	82.88	82.40	-1.4	15,252	-0.01%
2025/03/28	3	89.00	3	89.27	87.00	0	15,154	0.00%
2025/03/27	2	94.95	0	0.00	92.50	2	15,042	0.01%
2025/03/26	2.1	93.91	2	94.00	94.50	0.1	15,061	0.00%
2025/03/25	2	91.90	1	91.60	91.60	1	15,041	0.01%
2025/03/24	6	91.87	6	92.35	90.60	0	15,025	0.00%
2025/03/21	2	92.31	3	94.83	95.60	-1	14,975	-0.01%
2025/03/20	1	92.30	1	92.90	93.30	0	14,981	0.00%
2025/03/19	6	91.95	6	91.87	90.60	0	14,994	0.00%
2025/03/18	3	94.60	3	94.63	94.10	0	15,015	0.00%
2025/03/14	1	92.00	1	92.00	93.90	0	14,968	0.00%
2025/03/13	61	90.30	59	90.41	92.10	2	14,844	0.01%
2025/03/12	3	96.33	3	96.23	95.50	0	14,496	0.00%
2025/03/11	61	97.71	55.1	97.78	95.00	5.9	14,319	0.04%
2025/03/10	3	106.17	4	105.75	105.50	-1	13,844	-0.01%
2025/03/07	1	104.00	1	100.50	100.00	0	13,677	0.00%
2025/03/06	2	103.75	2	105.50	104.50	0	13,569	0.00%
2025/03/05	4	102.63	4	102.50	102.50	0	13,414	0.00%
2025/03/04	16	97.23	16	97.31	102.50	0	13,342	0.00%
2025/03/03	7	102.14	7	103.14	100.50	0	13,115	0.00%
2025/02/27	5	105.50	4	108.13	104.00	1	13,061	0.01%
2025/02/26	9	111.06	9.1	110.66	108.00	-0.1	12,852	0.00%
2025/02/25	9	112.39	10	109.60	109.00	-1	12,675	-0.01%
2025/02/24	6	110.50	5	111.40	112.00	1	12,278	0.01%
2025/02/21	4	103.00	4	103.88	104.00	0	11,771	0.00%
2025/02/20	3	103.83	3	102.50	103.00	0	11,708	0.00%
2025/02/19	8	110.25	10	106.75	105.00	-2	11,584	-0.02%
2025/02/18	4	105.75	5	107.30	109.00	-1	11,289	-0.01%
2025/02/17	11	105.59	10	106.15	105.50	1	11,186	0.01%
2025/02/14	18	105.81	16	106.69	109.50	2	10,972	0.02%
2025/02/13	10	102.10	10	103.30	102.00	0	10,473	0.00%
2025/02/12	12	97.42	20	99.72	102.00	-8	9,748	-0.08%
2025/02/11	7	97.17	7	95.94	92.90	0	8,977	0.00%
2025/02/10	0	0.00	2.3	92.17	92.60	-2.3	8,125	-0.03%
2025/02/07	2	89.00	2	89.70	89.80	0	7,865	0.00%
2025/02/06	4	91.08	1.8	90.25	90.60	2.2	7,795	0.03%
2025/02/05	3	89.47	31	89.08	89.90	-28	7,799	-0.36%
2025/02/04	0	0.00	11	86.16	86.00	-11	7,775	-0.14%
2025/02/03	1	85.10	16	84.14	83.50	-15	7,834	-0.19%
2025/01/22	0	0.00	2	79.20	79.00	-2	7,732	-0.03%
2025/01/20	2	78.80	2	80.80	78.70	0	8,046	0.00%
2025/01/16	13	74.78	14.2	74.36	77.10	-1.2	8,032	-0.01%
2025/01/15	3.2	70.38	3	70.67	72.60	0.2	8,010	0.00%
2025/01/14	5	66.58	0	0.00	66.00	5	8,141	0.06%
2025/01/13	5	68.82	0	0.00	67.20	5	8,185	0.06%
2025/01/10	6	75.98	0	0.00	73.30	6	8,263	0.07%
2025/01/09	0	0.00	2.3	76.62	76.10	-2.3	8,364	-0.03%
2025/01/08	1	81.00	0	0.00	80.70	1	8,513	0.01%
2025/01/07	1	83.20	1	83.20	83.20	0	8,797	0.00%
2025/01/06	1	81.30	0.2	82.80	82.90	0.8	8,823	0.01%
2025/01/03	0.1	78.00	6	75.98	78.00	-5.9	8,702	-0.07%
2024/12/30	2	72.40	2	72.70	71.90	0	9,373	0.00%
2024/12/25	2	73.40	0	0.00	72.60	2	10,042	0.02%
2024/12/24	2	73.20	0	0.00	73.20	2	10,317	0.02%
2024/12/23	0.1	73.80	0	0.00	73.80	0.1	10,484	0.00%
2024/12/20	36	72.58	35	73.81	72.60	1	10,518	0.01%
2024/12/19	0	0.00	1	71.50	71.70	-1	10,445	-0.01%
2024/12/16	0	0.00	1	74.00	71.50	-1	10,651	-0.01%
2024/12/13	10	70.00	0	0.00	69.00	10	10,593	0.09%
2024/12/12	13	68.92	3	71.53	70.30	10	10,583	0.09%
2024/12/11	3	65.83	0	0.00	65.70	3	10,538	0.03%
2024/12/10	7	65.51	0	0.00	65.30	7	10,583	0.07%
2024/12/09	10	67.70	3	68.50	67.50	7	10,663	0.07%
2024/12/06	1	69.90	0.2	69.60	69.50	0.8	10,687	0.01%
2024/12/05	0.2	69.90	5.8	68.83	68.90	-5.6	10,688	-0.05%
2024/12/04	0	0.00	6	71.32	70.70	-6	10,673	-0.06%
2024/12/03	1	72.50	1	72.30	72.50	0	10,777	0.00%
2024/11/29	6	74.70	0	0.00	74.10	6	10,984	0.05%
2024/11/28	10	74.30	2	74.20	74.10	8	11,256	0.07%
2024/11/27	4	74.45	10	75.20	73.60	-6	11,331	-0.05%
2024/11/26	2	76.25	5	76.14	76.10	-3	11,655	-0.03%
2024/11/25	4	79.38	0.3	79.50	79.30	3.7	11,925	0.03%
2024/11/21	0	0.00	4	81.50	81.50	-4	12,118	-0.03%
2024/11/19	1	83.30	0	0.00	83.00	1	12,385	0.01%
2024/11/18	3	81.83	2	82.00	81.70	1	12,680	0.01%
2024/11/15	1	81.80	1	82.50	81.60	0	13,049	0.00%
2024/11/13	0.4	82.89	0	0.00	81.60	0.4	13,195	0.00%
2024/11/12	0.2	86.30	6	85.50	85.70	-5.8	13,372	-0.04%
2024/11/11	1	89.00	1	90.00	88.90	0	13,502	0.00%
2024/11/08	13.4	88.39	2	88.10	87.90	11.4	13,647	0.08%
2024/11/06	2	92.25	2	91.60	91.10	0	14,131	0.00%
2024/11/05	6	91.65	5	91.68	92.20	1	14,161	0.01%
2024/11/04	3	95.97	3	94.40	93.10	0	14,245	0.00%
2024/11/01	8	94.55	13	95.15	93.50	-5	14,183	-0.04%
2024/10/30	8	95.28	4	95.08	96.40	4	14,046	0.03%
2024/10/29	1	90.60	2.5	91.23	90.50	-1.5	13,899	-0.01%
2024/10/28	5.5	91.14	0	0.00	92.60	5.5	13,826	0.04%
2024/10/25	1	89.00	5	87.80	89.50	-4	13,791	-0.03%
2024/10/24	2	85.35	3	84.63	85.30	-1	13,796	-0.01%
2024/10/23	5	83.46	2	84.00	83.00	3	13,632	0.02%
2024/10/22	12	83.23	7	81.57	83.10	5	13,592	0.04%
2024/10/21	7	98.86	7	96.36	96.90	0	13,351	0.00%
2024/10/18	0	0.00	20	92.10	93.00	-20	13,163	-0.15%
2024/10/17	0	0.00	2	95.20	91.30	-2	13,239	-0.02%
2024/10/16	3	93.90	2	90.90	94.30	1	13,413	0.01%
2024/10/15	16	90.83	16	91.36	90.80	0	13,608	0.00%
2024/10/14	5	97.22	9	97.88	94.00	-4	13,574	-0.03%
2024/10/11	26	97.85	22	97.96	97.70	4	13,290	0.03%
2024/10/09	3	91.37	12	92.66	93.20	-9	13,130	-0.07%
2024/10/08	43	93.73	10	90.70	92.80	33	13,360	0.25%
2024/10/07	25	89.22	12.1	89.50	91.20	12.9	13,572	0.10%
2024/10/04	35	85.99	33	87.07	85.80	2	13,555	0.01%
2024/10/01	6.1	87.94	9	85.30	90.00	-2.9	13,817	-0.02%
2024/09/27	7	81.00	13	81.53	80.60	-6	13,661	-0.04%
2024/09/26	13	81.02	7.1	81.07	81.70	5.9	13,610	0.04%
2024/09/25	1	77.00	21	75.46	75.90	-20	13,455	-0.15%
2024/09/24	2	72.00	2	73.10	72.00	0	13,259	0.00%
2024/09/23	0	0.00	54	72.31	71.70	-54	13,260	-0.41%
2024/09/20	1	71.20	2	69.70	73.60	-1	13,233	-0.01%
2024/09/16	1	67.20	0	0.00	69.70	1	12,971	0.01%
2024/09/13	7	68.81	0	0.00	68.40	7	12,914	0.05%
2024/09/12	2	70.15	0	0.00	67.20	2	12,864	0.02%
2024/09/11	23	67.90	2	69.70	69.70	21	12,833	0.16%
2024/09/10	8	69.25	4	67.75	67.90	4	12,782	0.03%
2024/09/09	1	71.40	1	71.20	71.50	0	12,738	0.00%
2024/09/06	2	71.90	4	71.90	71.90	-2	12,705	-0.02%
2024/09/05	7	70.33	0	0.00	69.70	7	12,693	0.06%
2024/09/04	0	0.00	18	69.57	70.70	-18	12,800	-0.14%
2024/09/02	0	0.00	6	78.07	77.20	-6	12,632	-0.05%
2024/08/30	21	78.07	6	78.15	76.80	15	12,554	0.12%
2024/08/29	0	0.00	4	76.48	76.60	-4	12,298	-0.03%
2024/08/28	21	77.80	83	76.11	76.70	-62	12,196	-0.51%
2024/08/27	67	75.41	31	69.96	75.50	36	11,884	0.30%
2024/08/26	1	69.60	2	68.25	68.70	-1	11,702	-0.01%
2024/08/22	3	64.53	1	64.90	64.60	2	11,722	0.02%
2024/08/20	5	68.34	6	68.33	67.70	-1	11,672	-0.01%
2024/08/19	3	69.00	9	69.09	70.10	-6	11,319	-0.05%
2024/08/16	2	65.25	3	65.00	63.80	-1	10,940	-0.01%
2024/08/15	3	64.90	5	66.80	64.70	-2	10,895	-0.02%
2024/08/14	45	68.14	15	67.71	66.10	30	10,744	0.28%
2024/08/13	1	63.90	0	0.00	65.10	1	10,731	0.01%
2024/08/12	1	61.60	3	61.73	62.30	-2	10,593	-0.02%
2024/08/09	11	65.30	6	65.57	62.50	5	10,404	0.05%
2024/08/08	33	63.22	48	59.06	61.60	-15	10,042	-0.15%
2024/08/07	0	0.00	0.7	58.00	58.00	-0.7	9,795	-0.01%
2024/08/06	5	51.62	1	50.70	52.80	4	9,729	0.04%
2024/08/05	4	56.68	1	56.50	55.80	3	9,607	0.03%
2024/08/02	7	60.01	0	0.00	59.70	7	9,514	0.07%
2024/07/31	1	62.60	1	62.80	62.50	0	9,874	0.00%
2024/07/30	3	60.60	7	61.10	63.50	-4	10,302	-0.04%
2024/07/29	10	60.53	0	0.00	60.20	10	10,332	0.10%
2024/07/26	2	61.10	0	0.00	61.60	2	10,122	0.02%
2024/07/23	1	63.00	6	63.77	61.60	-5	10,124	-0.05%
2024/07/22	1	59.50	0	0.00	61.10	1	10,095	0.01%
2024/07/19	5	61.18	2	60.75	60.50	3	10,164	0.03%
2024/07/18	4	62.18	3	62.70	62.00	1	10,182	0.01%
2024/07/17	8	64.85	6	63.30	63.30	2	10,269	0.02%
2024/07/16	16	63.55	22	62.19	60.60	-6	10,557	-0.06%
2024/07/15	13	59.87	2	59.90	60.00	11	10,630	0.10%
2024/07/12	5	57.52	0.4	57.20	57.20	4.6	10,595	0.04%
2024/07/10	19	59.52	14	61.11	59.20	5	10,549	0.05%
2024/07/09	39	61.16	35	61.79	60.30	4	10,468	0.04%
2024/07/08	0	0.00	1.1	60.78	60.40	-1.1	10,136	-0.01%
2024/07/05	22	57.94	3	57.67	62.00	19	9,862	0.19%
2024/07/02	0	0.00	1	47.90	48.00	-1	8,812	-0.01%
2024/06/28	1	44.80	1	43.80	43.85	0	8,577	0.00%
2024/06/26	1	45.50	2.2	45.83	45.30	-1.2	8,545	-0.01%
2024/06/24	1	47.35	0	0.00	47.30	1	8,493	0.01%
2024/06/20	0	0.00	2	47.25	47.30	-2	8,513	-0.02%
2024/06/18	1	47.75	1	47.85	47.45	0	8,557	0.00%
2024/06/17	1	48.70	1	49.00	48.80	0	8,560	0.00%
2024/06/14	2	49.98	3	50.10	49.65	-1	8,568	-0.01%
2024/06/11	3	50.10	2	50.60	48.20	1	8,592	0.01%
2024/06/05	1	48.50	0	0.00	47.00	1	8,957	0.01%
2024/06/04	2	48.93	0	0.00	48.95	2	9,043	0.02%
2024/06/03	0	0.00	3	50.60	50.80	-3	9,127	-0.03%
2024/05/31	6	50.13	4	50.23	49.70	2	9,332	0.02%
2024/05/30	4	49.35	3	49.50	48.85	1	9,393	0.01%
2024/05/29	6	59.13	6	57.47	59.50	0	9,447	0.00%
2024/05/27	6	56.18	0	0.00	54.60	6	9,432	0.06%
2024/05/24	5	55.82	8	55.38	56.40	-3	9,481	-0.03%
2024/05/23	5	52.88	1	53.20	52.30	4	9,442	0.04%
2024/05/22	1	54.40	0	0.00	54.00	1	9,584	0.01%
2024/05/21	1	54.70	0	0.00	54.70	1	10,007	0.01%
2024/05/20	3	55.50	3	53.50	52.90	0	10,252	0.00%