台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    10,495
  • 產業
    上市 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2260708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214103.004103.88104.00011,7710.00%
2025/02/203103.833102.50103.00011,7080.00%
2025/02/198110.2510106.75105.00-211,584-0.02%
2025/02/184105.755107.30109.00-111,289-0.01%
2025/02/1711105.5910106.15105.50111,1860.01%
2025/02/1418105.8116106.69109.50210,9720.02%
2025/02/1310102.1010103.30102.00010,4730.00%
2025/02/121297.422099.72102.00-89,748-0.08%
2025/02/11797.17795.9492.9008,9770.00%
2025/02/1000.002.392.1792.60-2.38,125-0.03%
2025/02/07289.00289.7089.8007,8650.00%
2025/02/06491.081.890.2590.602.27,7950.03%
2025/02/05389.473189.0889.90-287,799-0.36%
2025/02/0400.001186.1686.00-117,775-0.14%
2025/02/03185.101684.1483.50-157,834-0.19%
2025/01/2200.00279.2079.00-27,732-0.03%
2025/01/20278.80280.8078.7008,0460.00%
2025/01/161374.7814.274.3677.10-1.28,032-0.01%
2025/01/153.270.38370.6772.600.28,0100.00%
2025/01/14566.5800.0066.0058,1410.06%
2025/01/13568.8200.0067.2058,1850.06%
2025/01/10675.9800.0073.3068,2630.07%
2025/01/0900.002.376.6276.10-2.38,364-0.03%
2025/01/08181.0000.0080.7018,5130.01%
2025/01/07183.20183.2083.2008,7970.00%
2025/01/06181.300.282.8082.900.88,8230.01%
2025/01/030.178.00675.9878.00-5.98,702-0.07%
2024/12/30272.40272.7071.9009,3730.00%
2024/12/25273.4000.0072.60210,0420.02%
2024/12/24273.2000.0073.20210,3170.02%
2024/12/230.173.8000.0073.800.110,4840.00%
2024/12/203672.583573.8172.60110,5180.01%
2024/12/1900.00171.5071.70-110,445-0.01%
2024/12/1600.00174.0071.50-110,651-0.01%
2024/12/131070.0000.0069.001010,5930.09%
2024/12/121368.92371.5370.301010,5830.09%
2024/12/11365.8300.0065.70310,5380.03%
2024/12/10765.5100.0065.30710,5830.07%
2024/12/091067.70368.5067.50710,6630.07%
2024/12/06169.900.269.6069.500.810,6870.01%
2024/12/050.269.905.868.8368.90-5.610,688-0.05%
2024/12/0400.00671.3270.70-610,673-0.06%
2024/12/03172.50172.3072.50010,7770.00%
2024/11/29674.7000.0074.10610,9840.05%
2024/11/281074.30274.2074.10811,2560.07%
2024/11/27474.451075.2073.60-611,331-0.05%
2024/11/26276.25576.1476.10-311,655-0.03%
2024/11/25479.380.379.5079.303.711,9250.03%
2024/11/2100.00481.5081.50-412,118-0.03%
2024/11/19183.3000.0083.00112,3850.01%
2024/11/18381.83282.0081.70112,6800.01%
2024/11/15181.80182.5081.60013,0490.00%
2024/11/130.482.8900.0081.600.413,1950.00%
2024/11/120.286.30685.5085.70-5.813,372-0.04%
2024/11/11189.00190.0088.90013,5020.00%
2024/11/0813.488.39288.1087.9011.413,6470.08%
2024/11/06292.25291.6091.10014,1310.00%
2024/11/05691.65591.6892.20114,1610.01%
2024/11/04395.97394.4093.10014,2450.00%
2024/11/01894.551395.1593.50-514,183-0.04%
2024/10/30895.28495.0896.40414,0460.03%
2024/10/29190.602.591.2390.50-1.513,899-0.01%
2024/10/285.591.1400.0092.605.513,8260.04%
2024/10/25189.00587.8089.50-413,791-0.03%
2024/10/24285.35384.6385.30-113,796-0.01%
2024/10/23583.46284.0083.00313,6320.02%
2024/10/221283.23781.5783.10513,5920.04%
2024/10/21798.86796.3696.90013,3510.00%
2024/10/1800.002092.1093.00-2013,163-0.15%
2024/10/1700.00295.2091.30-213,239-0.02%
2024/10/16393.90290.9094.30113,4130.01%
2024/10/151690.831691.3690.80013,6080.00%
2024/10/14597.22997.8894.00-413,574-0.03%
2024/10/112697.852297.9697.70413,2900.03%
2024/10/09391.371292.6693.20-913,130-0.07%
2024/10/084393.731090.7092.803313,3600.25%
2024/10/072589.2212.189.5091.2012.913,5720.10%
2024/10/043585.993387.0785.80213,5550.01%
2024/10/016.187.94985.3090.00-2.913,817-0.02%
2024/09/27781.001381.5380.60-613,661-0.04%
2024/09/261381.027.181.0781.705.913,6100.04%
2024/09/25177.002175.4675.90-2013,455-0.15%
2024/09/24272.00273.1072.00013,2590.00%
2024/09/2300.005472.3171.70-5413,260-0.41%
2024/09/20171.20269.7073.60-113,233-0.01%
2024/09/16167.2000.0069.70112,9710.01%
2024/09/13768.8100.0068.40712,9140.05%
2024/09/12270.1500.0067.20212,8640.02%
2024/09/112367.90269.7069.702112,8330.16%
2024/09/10869.25467.7567.90412,7820.03%
2024/09/09171.40171.2071.50012,7380.00%
2024/09/06271.90471.9071.90-212,705-0.02%
2024/09/05770.3300.0069.70712,6930.06%
2024/09/0400.001869.5770.70-1812,800-0.14%
2024/09/0200.00678.0777.20-612,632-0.05%
2024/08/302178.07678.1576.801512,5540.12%
2024/08/2900.00476.4876.60-412,298-0.03%
2024/08/282177.808376.1176.70-6212,196-0.51%
2024/08/276775.413169.9675.503611,8840.30%
2024/08/26169.60268.2568.70-111,702-0.01%
2024/08/22364.53164.9064.60211,7220.02%
2024/08/20568.34668.3367.70-111,672-0.01%
2024/08/19369.00969.0970.10-611,319-0.05%
2024/08/16265.25365.0063.80-110,940-0.01%
2024/08/15364.90566.8064.70-210,895-0.02%
2024/08/144568.141567.7166.103010,7440.28%
2024/08/13163.9000.0065.10110,7310.01%
2024/08/12161.60361.7362.30-210,593-0.02%
2024/08/091165.30665.5762.50510,4040.05%
2024/08/083363.224859.0661.60-1510,042-0.15%
2024/08/0700.000.758.0058.00-0.79,795-0.01%
2024/08/06551.62150.7052.8049,7290.04%
2024/08/05456.68156.5055.8039,6070.03%
2024/08/02760.0100.0059.7079,5140.07%
2024/07/31162.60162.8062.5009,8740.00%
2024/07/30360.60761.1063.50-410,302-0.04%
2024/07/291060.5300.0060.201010,3320.10%
2024/07/26261.1000.0061.60210,1220.02%
2024/07/23163.00663.7761.60-510,124-0.05%
2024/07/22159.5000.0061.10110,0950.01%
2024/07/19561.18260.7560.50310,1640.03%
2024/07/18462.18362.7062.00110,1820.01%
2024/07/17864.85663.3063.30210,2690.02%
2024/07/161663.552262.1960.60-610,557-0.06%
2024/07/151359.87259.9060.001110,6300.10%
2024/07/12557.520.457.2057.204.610,5950.04%
2024/07/101959.521461.1159.20510,5490.05%
2024/07/093961.163561.7960.30410,4680.04%
2024/07/0800.001.160.7860.40-1.110,136-0.01%
2024/07/052257.94357.6762.00199,8620.19%
2024/07/0200.00147.9048.00-18,812-0.01%
2024/06/28144.80143.8043.8508,5770.00%
2024/06/26145.502.245.8345.30-1.28,545-0.01%
2024/06/24147.3500.0047.3018,4930.01%
2024/06/2000.00247.2547.30-28,513-0.02%
2024/06/18147.75147.8547.4508,5570.00%
2024/06/17148.70149.0048.8008,5600.00%
2024/06/14249.98350.1049.65-18,568-0.01%
2024/06/11350.10250.6048.2018,5920.01%
2024/06/05148.5000.0047.0018,9570.01%
2024/06/04248.9300.0048.9529,0430.02%
2024/06/0300.00350.6050.80-39,127-0.03%
2024/05/31650.13450.2349.7029,3320.02%
2024/05/30449.35349.5048.8519,3930.01%
2024/05/29659.13657.4759.5009,4470.00%
2024/05/27656.1800.0054.6069,4320.06%
2024/05/24555.82855.3856.40-39,481-0.03%
2024/05/23552.88153.2052.3049,4420.04%
2024/05/22154.4000.0054.0019,5840.01%
2024/05/21154.7000.0054.70110,0070.01%
2024/05/20355.50353.5052.90010,2520.00%
2024/05/0700.00252.5052.50-29,985-0.02%
2024/05/06658.15357.8356.7039,8500.03%
2024/05/03556.30656.4259.70-19,378-0.01%
2024/05/02152.002.253.5354.30-1.28,842-0.01%
2024/04/290.149.5000.0049.400.18,5480.00%
2024/04/2600.00249.6049.55-28,454-0.02%
2024/04/240.147.6500.0048.000.18,2120.00%
2024/04/231047.201047.8548.1508,1360.00%
2024/04/22856.39756.3750.4017,9020.01%
2024/04/19252.15351.8053.80-17,298-0.01%
2024/04/18149.6500.0048.9516,9130.01%
2024/04/1500.00146.6046.35-16,853-0.01%
2024/04/12243.30245.6045.6506,7030.00%
2024/03/29542.71643.2842.50-16,803-0.01%
2024/03/28142.90142.5043.1006,7610.00%
2024/03/27241.95141.7041.7016,7660.01%
2024/03/2500.00042.2542.0006,7360.00%
2024/03/2000.00145.0543.15-16,698-0.01%
2024/03/19143.85144.2043.5506,6860.00%
2024/03/13147.7000.0045.6016,8420.01%
2024/03/12649.80649.8749.8006,7680.00%
2024/03/1100.00146.9049.10-16,502-0.02%
2024/03/0700.00147.3047.10-16,381-0.02%
2024/03/06848.05948.5647.70-16,259-0.02%
2024/03/0500.00345.3348.05-36,009-0.05%
2024/03/041244.701246.0443.7005,8660.00%
2024/03/0100.0010.145.0046.05-10.15,627-0.18%
2024/02/29543.00342.2241.9025,4670.04%
2024/02/27442.08241.8341.1025,3520.04%
2024/02/2600.00237.8539.05-25,242-0.04%
皇昌 相關文章
皇昌 相關影音