益航 (2601)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.34
漲跌
▼0.09
漲幅
-1.21%
成交量
1,773張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	51	7.49	0	0.00	7.43	51	4,745	1.07%
2024/12/05	2	7.59	0	0.00	7.51	2	4,668	0.04%
2024/11/29	0	0.00	1	7.65	7.69	-1	4,677	-0.02%
2024/11/25	4	7.92	0	0.00	7.95	4	4,635	0.09%
2024/11/11	2	8.00	0	0.00	8.00	2	4,521	0.04%
2024/11/06	0	0.00	2	8.10	8.03	-2	4,451	-0.04%
2024/11/05	7	8.15	15	7.95	8.11	-8	4,449	-0.18%
2024/11/04	0	0.00	1	7.96	7.89	-1	4,409	-0.02%
2024/11/01	1	7.90	0	0.00	7.98	1	4,477	0.02%
2024/10/24	15	8.00	1	8.25	8.00	14	4,391	0.32%
2024/10/23	1	8.12	0	0.00	8.26	1	4,337	0.02%
2024/10/11	3	8.18	1	8.14	8.18	2	3,921	0.05%
2024/10/09	7	8.74	0	0.00	8.46	7	3,780	0.19%
2024/10/08	15	9.23	18	9.49	9.24	-3	3,375	-0.09%
2024/10/07	14	8.55	5	8.29	8.65	9	2,228	0.40%
2024/10/04	2	8.25	0	0.00	8.25	2	1,918	0.10%
2024/10/01	0	0.00	1	8.10	8.11	-1	1,826	-0.05%
2024/09/30	1	8.04	5	7.92	8.06	-4	1,783	-0.22%
2024/09/27	4	7.76	0	0.00	7.75	4	1,696	0.24%
2024/09/06	0	0.00	2	7.15	7.09	-2	1,811	-0.11%
2024/09/02	1	7.31	0	0.00	7.25	1	1,963	0.05%
2024/08/30	0	0.00	49	7.36	7.38	-49	2,032	-2.41%
2024/08/27	0	0.00	1	7.38	7.40	-1	2,141	-0.05%
2024/08/26	1	7.42	0	0.00	7.35	1	2,175	0.05%
2024/08/07	1	7.27	0	0.00	7.35	1	2,964	0.03%
2024/08/02	4	7.66	1	7.74	7.64	3	3,167	0.09%
2024/08/01	1	7.84	0	0.00	7.85	1	3,149	0.03%
2024/07/22	0	0.00	15	7.66	7.77	-15	3,204	-0.47%
2024/07/18	0	0.00	10	8.02	8.02	-10	3,112	-0.32%
2024/07/10	0	0.00	10	8.11	8.07	-10	3,169	-0.32%
2024/06/24	0	0.00	10	8.07	8.00	-10	3,017	-0.33%
2024/06/19	3	8.00	0	0.00	8.01	3	2,965	0.10%
2024/06/11	0	0.00	5	8.21	8.20	-5	2,965	-0.17%
2024/05/31	0	0.00	10	8.59	8.46	-10	2,824	-0.35%
2024/05/29	6	8.77	0	0.00	8.57	6	2,771	0.22%
2024/05/10	5	8.20	2	8.20	8.20	3	2,084	0.14%
2024/05/09	15	7.88	0	0.00	7.92	15	1,934	0.78%
2024/04/19	6	7.50	0	0.00	7.50	6	1,685	0.36%
2024/03/21	2	7.88	0	0.00	7.91	2	2,027	0.10%
2024/03/07	0	0.00	5	8.12	8.10	-5	3,506	-0.14%
2024/02/22	10	8.60	0	0.00	8.54	10	3,636	0.28%
2024/02/21	5	8.64	0	0.00	8.56	5	3,625	0.14%
2023/12/29	1	8.86	0	0.00	8.85	1	3,253	0.03%
2023/12/19	0.1	9.00	10	9.02	8.99	-9.9	3,068	-0.32%
2023/12/14	10	8.81	1	8.92	8.79	9	3,000	0.30%
2023/12/13	10	9.02	0	0.00	8.96	10	2,994	0.33%
2023/12/11	1	8.93	0	0.00	8.96	1	3,095	0.03%
2023/12/05	3	9.44	2	9.53	9.23	1	2,839	0.04%
2023/12/04	2	9.51	2	9.29	9.55	0	2,129	0.00%
2023/12/01	3	8.58	10	8.69	8.69	-7	1,661	-0.42%
2023/11/13	10	8.08	0	0.00	8.05	10	1,604	0.62%
2023/11/09	0.1	8.11	0	0.00	8.10	0.1	1,610	0.00%
2023/11/08	1	8.13	0	0.00	8.14	1	1,642	0.06%
2023/11/07	0	8.18	0	0.00	8.16	0	1,664	0.00%
2023/10/31	0	0.00	1	8.15	8.08	-1	1,708	-0.06%
2023/10/19	0	0.00	10	8.24	8.23	-10	1,824	-0.55%
2023/09/28	10	8.48	0	0.00	8.44	10	1,987	0.50%
2023/09/27	10	8.48	0	0.00	8.42	10	2,010	0.50%
2023/09/22	10	8.52	0	0.00	8.47	10	2,088	0.48%
2023/09/15	10	8.75	0	0.00	8.79	10	2,090	0.48%
2023/09/07	10	8.30	10	8.34	8.28	0	1,997	0.00%
2023/08/25	10	8.60	0	0.00	8.54	10	2,186	0.46%
2023/08/18	10	8.80	0	0.00	8.77	10	2,163	0.46%
2023/08/16	0	0.00	21	8.20	8.28	-21	2,050	-1.02%
2023/08/15	1	8.26	29	8.27	8.24	-28	2,075	-1.35%
2023/08/14	0	0.00	15	8.25	8.19	-15	2,091	-0.72%
2023/08/09	0	0.00	0.8	8.60	8.60	-0.8	2,102	-0.04%
2023/07/14	2	8.58	0.2	8.62	8.64	1.8	2,380	0.08%
2023/07/12	0	0.00	2	8.65	8.63	-2	2,648	-0.08%
2023/07/06	10	8.92	0	0.00	8.90	10	2,623	0.38%
2023/07/05	4	8.98	0	0.00	8.96	4	2,615	0.15%
2023/07/04	0	0.00	1	9.13	9.04	-1	2,621	-0.04%
2023/07/03	0	0.00	10	9.10	9.04	-10	2,623	-0.38%
2023/06/29	0	0.00	1	8.93	8.92	-1	2,590	-0.04%
2023/06/27	2	8.92	0	0.00	8.90	2	2,612	0.08%
2023/06/26	10	9.00	0	0.00	8.99	10	2,594	0.39%
2023/06/21	0	0.00	1	9.08	9.09	-1	2,573	-0.04%
2023/06/15	2	9.12	2	9.15	9.09	0	2,603	0.00%
2023/06/12	2	9.14	0	0.00	9.06	2	2,628	0.08%
2023/06/09	2	9.19	2	9.31	9.16	0	2,667	0.00%
2023/06/08	2	9.14	0	0.00	9.18	2	2,710	0.07%
2023/05/29	0	0.00	2.2	9.02	9.02	-2.2	4,331	-0.05%
2023/05/25	0	0.00	2	9.15	9.15	-2	5,014	-0.04%
2023/05/18	0.1	8.99	0	0.00	9.00	0.1	5,002	0.00%
2023/05/10	0	0.00	1	9.04	9.05	-1	4,931	-0.02%
2023/05/09	1	8.93	0	0.00	8.91	1	4,916	0.02%
2023/05/03	0	0.00	1	9.10	9.09	-1	4,898	-0.02%
2023/04/18	11	9.62	0	0.00	9.69	11	4,613	0.24%
2023/04/14	0	0.00	2	9.13	9.16	-2	4,318	-0.05%
2023/04/13	4	9.13	3	9.13	9.11	1	4,311	0.02%
2023/04/12	20	9.08	0	0.00	9.11	20	4,296	0.47%
2023/03/31	0	0.00	40	9.12	9.14	-40	4,289	-0.93%
2023/03/30	0	0.00	1	9.06	9.12	-1	4,371	-0.02%
2023/03/24	0	0.00	7	9.10	9.09	-7	4,477	-0.16%
2023/03/10	0	0.00	3	10.00	9.90	-3	4,266	-0.07%
2023/03/09	0	0.00	1	10.25	10.05	-1	4,210	-0.02%
2023/03/07	5	10.30	0	0.00	10.30	5	4,100	0.12%
2023/03/06	15	10.35	0	0.00	10.35	15	4,026	0.37%
2023/03/02	8	10.42	5	10.60	10.60	3	3,710	0.08%
2023/03/01	18	10.32	27	10.39	10.45	-9	3,310	-0.27%
2023/02/24	31	9.61	40	9.87	10.00	-9	2,637	-0.34%
2023/02/23	33	9.10	3	9.11	9.10	30	2,122	1.41%
2023/02/22	0	0.00	55	8.62	8.60	-55	1,918	-2.87%
2023/01/10	0	0.00	2	8.74	8.63	-2	1,936	-0.10%
2022/12/28	0	0.00	40	8.88	8.80	-40	2,040	-1.96%
2022/12/22	0	0.00	5	9.13	9.08	-5	2,100	-0.24%
2022/12/21	0	0.00	10	8.91	8.91	-10	2,068	-0.48%
2022/12/13	0	0.00	4	9.00	9.00	-4	2,063	-0.19%
2022/12/09	0	0.00	4	9.00	9.00	-4	2,086	-0.19%
2022/11/30	0	0.00	66	8.66	8.66	-66	1,991	-3.31%
2022/11/22	9	8.16	0	0.00	8.16	9	2,081	0.43%
2022/10/17	23	7.94	0	0.00	8.09	23	2,596	0.89%
2022/10/14	0	0.00	1	8.11	8.15	-1	2,686	-0.04%
2022/10/13	16	8.00	0	0.00	7.92	16	2,695	0.59%
2022/10/06	9	8.65	0	0.00	8.70	9	2,821	0.32%
2022/10/05	21	8.67	0	0.00	8.65	21	2,847	0.74%
2022/09/28	5	8.13	0	0.00	8.08	5	2,889	0.17%
2022/09/26	3	8.72	3	8.88	8.69	0	2,938	0.00%
2022/09/21	2	9.17	0	0.00	9.13	2	3,019	0.07%
2022/09/19	10	9.12	0	0.00	9.11	10	3,199	0.31%
2022/09/16	2	9.36	2	9.35	9.34	0	3,222	0.00%
2022/09/08	10	9.05	0	0.00	9.11	10	3,515	0.28%
2022/09/05	5	9.32	0	0.00	9.30	5	3,662	0.14%
2022/09/02	3	9.40	0	0.00	9.33	3	3,684	0.08%
2022/08/30	2	9.70	0	0.00	9.70	2	3,643	0.05%
2022/08/29	2	9.68	0	0.00	9.67	2	3,649	0.05%
2022/08/26	0	0.00	12	10.06	10.10	-12	3,617	-0.33%
2022/08/22	3	9.40	0	0.00	9.40	3	3,444	0.09%
2022/08/18	0	0.00	1	9.48	9.49	-1	3,485	-0.03%
2022/08/04	0	0.00	1	9.11	9.06	-1	3,834	-0.03%
2022/07/22	2	9.61	0	0.00	9.57	2	4,246	0.05%
2022/07/21	1	9.77	0	0.00	9.74	1	4,295	0.02%
2022/07/19	8	9.85	7	9.86	9.84	1	4,258	0.02%
2022/07/18	1	9.50	0	0.00	9.85	1	4,257	0.02%
2022/06/27	20	10.01	0	0.00	10.10	20	4,611	0.43%
2022/06/24	0	0.00	2	9.55	9.42	-2	4,468	-0.04%
2022/06/22	6	9.41	6	9.55	9.41	0	4,471	0.00%
2022/06/16	15	9.92	0	0.00	9.82	15	4,295	0.35%
2022/06/13	2	10.15	0	0.00	10.10	2	4,294	0.05%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/02	0	0.00	1	11.00	10.85	-1	4,928	-0.02%
2022/05/30	0	0.00	3	10.90	10.90	-3	5,137	-0.06%
2022/05/27	5	10.75	0	0.00	10.80	5	5,150	0.10%
2022/05/26	15	10.80	5	10.70	10.65	10	5,180	0.19%
2022/05/24	4	10.65	4	10.80	10.60	0	5,385	0.00%
2022/05/23	5	10.78	3	10.65	10.75	2	5,522	0.04%
2022/05/19	3	10.10	1	10.10	10.15	2	5,663	0.04%
2022/05/18	0	0.00	3	10.45	10.45	-3	5,867	-0.05%
2022/05/12	0	0.00	4	10.05	10.00	-4	5,894	-0.07%
2022/05/11	14	10.41	0	0.00	10.40	14	5,835	0.24%
2022/05/10	1	10.95	2	10.50	10.75	-1	5,828	-0.02%
2022/05/04	1	11.30	0	0.00	11.35	1	5,971	0.02%
2022/04/29	2	11.10	4	11.10	11.05	-2	5,929	-0.03%
2022/04/27	2	10.55	0	0.00	10.50	2	5,817	0.03%
2022/04/21	2	11.60	2	11.55	11.50	0	5,752	0.00%
2022/04/20	2	11.65	0	0.00	11.55	2	5,716	0.03%
2022/04/19	0	0.00	3	11.27	11.30	-3	5,475	-0.05%
2022/04/18	9	10.80	0	0.00	10.80	9	5,459	0.16%
2022/04/12	1	10.70	0	0.00	10.75	1	5,577	0.02%
2022/04/07	0	0.00	15	11.10	11.10	-15	5,594	-0.27%
2022/04/06	3	11.35	0	0.00	11.35	3	5,589	0.05%
2022/04/01	0	0.00	0	11.55	11.55	0	5,616	0.00%
2022/03/28	0	0.00	2	11.55	11.70	-2	5,641	-0.04%
2022/03/25	25	11.67	0	0.00	11.70	25	5,677	0.44%
2022/03/24	3	11.88	0	0.00	11.90	3	5,661	0.05%
2022/03/23	2	12.05	0	0.00	12.00	2	5,736	0.03%
2022/03/16	20	11.95	1	12.10	12.05	19	5,904	0.32%
2022/03/15	0	0.00	2	12.25	12.05	-2	5,907	-0.03%
2022/03/14	3	12.75	6	12.57	12.55	-3	6,153	-0.05%
2022/03/11	2	12.65	11.1	12.55	12.65	-9.1	6,243	-0.15%
2022/03/10	12	12.78	24	12.64	12.65	-12	6,365	-0.19%
2022/03/09	3	12.32	0	0.00	12.35	3	6,176	0.05%
2022/03/08	0	0.00	20	11.95	11.70	-20	6,362	-0.31%
2022/03/07	20	12.05	0.7	12.00	12.00	19.3	6,347	0.30%
2022/03/04	10	12.50	0	0.00	12.50	10	6,475	0.15%
2022/03/01	10	12.55	0	0.00	12.50	10	6,669	0.15%
2022/02/25	0.7	12.62	11	12.82	12.50	-10.3	6,738	-0.15%
2022/02/24	12.5	12.58	4	12.43	12.25	8.5	6,638	0.13%
2022/02/23	2.6	12.73	3	12.65	12.70	-0.4	6,621	-0.01%
2022/02/22	0.4	12.50	3	12.30	12.20	-2.6	6,550	-0.04%
2022/02/21	1	12.77	20	12.75	12.60	-19	6,559	-0.29%
2022/02/18	0.3	12.78	1	12.50	12.85	-0.7	6,463	-0.01%
2022/02/17	0	0.00	0.2	12.35	12.30	-0.2	6,438	0.00%
2022/02/15	3	12.33	0	0.00	12.20	3	6,561	0.05%
2022/02/14	0	0.00	10	12.05	12.10	-10	6,699	-0.15%
2022/02/11	6	12.34	0	0.00	12.30	6	6,775	0.09%
2022/02/10	0	0.00	2	12.55	12.45	-2	6,926	-0.03%
2022/02/09	1	12.40	0	0.00	12.35	1	7,067	0.01%
2022/02/08	0	0.00	22	12.31	12.45	-22	7,074	-0.31%
2022/02/07	0.1	11.80	4	11.65	12.05	-3.9	7,097	-0.05%
2022/01/25	2	11.15	1	11.25	11.10	1	7,447	0.01%
2022/01/24	0	0.00	20	11.28	11.40	-20	7,499	-0.27%
2022/01/21	5	11.55	2	11.55	11.45	3	7,531	0.04%
2022/01/20	2	11.70	0	0.00	11.75	2	7,542	0.03%
2022/01/19	12	11.77	0	0.00	11.70	12	7,560	0.16%
2022/01/17	9	11.84	0	0.00	11.95	9	7,722	0.12%
2022/01/14	13	11.82	0	0.00	11.85	13	7,830	0.17%
2022/01/12	0	0.00	60	11.95	12.00	-60	7,860	-0.76%
2022/01/10	21	12.41	20.2	12.40	12.40	0.8	7,999	0.01%
2022/01/07	5	12.75	20	12.50	12.50	-15	8,056	-0.19%
2022/01/06	10	12.65	0	0.00	12.70	10	8,130	0.12%
2022/01/04	3	12.95	0	0.00	12.95	3	8,284	0.04%
2022/01/03	0	13.05	0	0.00	12.95	0	8,407	0.00%
2021/12/30	1	13.30	0	0.00	13.10	1	8,842	0.01%
2021/12/28	0	0.00	10	13.20	13.00	-10	9,068	-0.11%
2021/12/20	10	12.93	0	0.00	12.90	10	10,220	0.10%
2021/12/15	0	0.00	5	13.05	13.15	-5	10,418	-0.05%
2021/12/14	10	12.95	0	0.00	12.95	10	10,695	0.09%
2021/12/09	2	13.40	30	13.44	13.40	-28	10,845	-0.26%
2021/12/08	26	13.77	20	14.05	13.50	6	10,945	0.05%
2021/12/07	10	13.35	0.3	13.60	13.65	9.7	10,757	0.09%
2021/12/06	0	0.00	10	13.70	13.50	-10	10,699	-0.09%
2021/12/03	0	0.00	2	13.40	13.25	-2	10,673	-0.02%
2021/12/02	11	13.59	0	0.00	13.40	11	10,857	0.10%
2021/11/30	1	13.15	2	13.20	13.20	-1	10,996	-0.01%
2021/11/29	4	12.66	1	12.55	12.60	3	11,113	0.03%
2021/11/26	1	12.80	0	0.00	12.70	1	11,206	0.01%
2021/11/25	0	0.00	12	13.31	13.35	-12	11,201	-0.11%
2021/11/23	5	13.07	3	12.90	12.90	2	11,383	0.02%
2021/11/19	11	12.70	2	13.05	12.75	9	12,032	0.07%
2021/11/18	2	13.05	0	0.00	13.00	2	13,815	0.01%
2021/11/16	0	0.00	3.2	12.86	13.15	-3.2	14,280	-0.02%
2021/11/15	2	12.85	0	0.00	12.80	2	14,518	0.01%
2021/11/12	8	13.10	0	0.00	13.05	8	15,088	0.05%
2021/11/10	0	0.00	3	13.20	13.20	-3	15,410	-0.02%
2021/11/09	5	13.15	5	13.35	13.35	0	15,565	0.00%
2021/11/08	7	13.39	4	13.25	13.40	3	15,700	0.02%
2021/11/05	1	13.05	2	13.00	12.95	-1	15,915	-0.01%
2021/11/04	2	13.25	8	13.00	13.00	-6	16,065	-0.04%
2021/11/03	13	13.47	10	13.35	13.15	3	16,210	0.02%
2021/11/02	13	13.09	0	0.00	13.10	13	16,647	0.08%
2021/11/01	4	13.00	4	13.03	12.85	0	16,764	0.00%
2021/10/28	0	0.00	0	12.65	12.70	0	17,191	0.00%
2021/10/22	1	12.90	0	0.00	12.55	1	19,950	0.01%
2021/10/18	80	13.05	0	0.00	13.00	80	22,332	0.36%
2021/10/15	0	0.00	5	13.20	13.20	-5	23,054	-0.02%
2021/10/14	0	0.00	2	13.23	13.25	-2	23,435	-0.01%
2021/10/13	0	0.00	1	13.45	13.00	-1	24,119	0.00%
2021/10/12	10	13.25	0	0.00	13.25	10	26,667	0.04%
2021/10/08	10	14.02	8	14.12	13.85	2	27,153	0.01%
2021/10/07	100	14.19	192	14.28	14.15	-92	28,644	-0.32%	大賣/
2021/10/05	1	13.50	0	0.00	13.85	1	29,918	0.00%
2021/10/04	10	13.75	0	0.00	13.45	10	30,005	0.03%
2021/10/01	110	14.58	2	14.25	14.30	108	30,106	0.36%	大買/鉅額交易
2021/09/30	6	15.40	117	15.54	15.40	-111	30,219	-0.37%	大賣/鉅額交易
2021/09/29	13	15.04	3	15.15	14.70	10	30,369	0.03%
2021/09/28	65	15.05	3	15.00	15.00	62	30,952	0.20%
2021/09/27	0	0.00	56	15.26	15.40	-56	31,477	-0.18%
2021/09/24	90	15.14	96	15.24	15.20	-6	32,230	-0.02%
2021/09/23	13	14.88	18	15.03	14.80	-5	33,338	-0.01%
2021/09/22	1	14.60	0	0.00	14.65	1	34,894	0.00%
2021/09/17	0	0.00	2	15.25	15.25	-2	40,700	0.00%
2021/09/14	0	0.00	4	15.30	15.30	-4	49,979	-0.01%
2021/09/13	10	15.70	10	15.80	15.65	0	51,266	0.00%
2021/09/10	20	15.40	2	15.35	15.45	18	52,046	0.03%
2021/09/08	10	15.40	0	0.00	15.35	10	54,887	0.02%
2021/09/07	52	15.50	62	15.57	15.35	-10	55,873	-0.02%
2021/09/06	12	15.27	0	0.00	15.05	12	56,536	0.02%
2021/09/03	11	16.07	1	15.65	15.65	10	56,744	0.02%
2021/09/02	2	16.10	10	15.90	16.05	-8	56,684	-0.01%
2021/09/01	7	15.91	6	15.75	15.70	1	56,619	0.00%
2021/08/31	65	16.25	2	16.40	16.20	63	56,883	0.11%
2021/08/30	0	0.00	1	17.00	16.55	-1	57,116	0.00%
2021/08/27	0	0.00	10	16.60	16.50	-10	57,223	-0.02%
2021/08/26	2	17.10	0	0.00	16.85	2	57,614	0.00%
2021/08/25	80	17.03	7	17.09	17.10	73	58,776	0.12%
2021/08/24	49	17.54	48	17.75	17.40	1	58,748	0.00%
2021/08/23	0	0.00	112	17.21	17.35	-112	57,294	-0.20%	大賣/鉅額交易
2021/08/20	21	15.62	0	0.00	15.80	21	57,264	0.04%
2021/08/19	21	15.98	0	0.00	15.50	21	57,352	0.04%
2021/08/18	25	15.12	50	15.73	16.20	-25	57,251	-0.04%
2021/08/17	10	15.20	22	15.65	15.20	-12	57,107	-0.02%
2021/08/16	28	15.35	11	15.51	15.45	17	57,776	0.03%
2021/08/13	15	16.30	7	16.51	16.00	8	58,031	0.01%
2021/08/12	1	16.40	49	16.31	16.60	-48	58,216	-0.08%
2021/08/11	44.1	16.10	8	16.06	16.00	36.1	58,707	0.06%
2021/08/10	9	16.84	8	16.95	16.55	1	59,187	0.00%
2021/08/09	0	0.00	1	16.60	16.80	-1	59,337	0.00%
2021/08/06	41	16.88	38	16.83	16.50	3	59,634	0.01%
2021/08/05	1	16.60	2	16.43	16.40	-1	59,526	0.00%
2021/08/04	16	16.91	20	16.98	16.90	-4	60,091	-0.01%
2021/08/03	21	17.14	45	17.32	17.05	-24	60,323	-0.04%
2021/08/02	40	16.49	35	16.59	16.90	5	60,335	0.01%
2021/07/30	137	17.40	70	17.16	16.95	67	59,903	0.11%	大買/
2021/07/29	41	17.97	65	17.85	18.10	-24	59,318	-0.04%
2021/07/28	48	17.71	49	17.91	17.40	-1	58,554	0.00%
2021/07/27	65	17.86	29	18.24	17.70	36	58,307	0.06%
2021/07/26	30	18.65	10	19.05	18.50	20	58,102	0.03%
2021/07/23	5	19.05	16	19.49	19.00	-11	57,962	-0.02%
2021/07/22	34	18.55	38	18.87	18.95	-4	57,504	-0.01%
2021/07/21	121.1	18.98	68	19.08	18.55	53.1	57,610	0.09%	大買/
2021/07/20	64.1	19.36	24	19.51	19.30	40.1	58,373	0.07%
2021/07/19	45	20.22	78	20.40	20.10	-33	59,732	-0.06%
2021/07/16	43	21.11	89	21.37	20.70	-46	63,331	-0.07%
2021/07/15	9	19.63	57	20.18	20.25	-48	63,874	-0.08%
2021/07/14	60	18.77	56.2	18.74	18.45	3.8	65,624	0.01%
2021/07/13	43	20.33	41.5	20.50	19.80	1.5	66,099	0.00%
2021/07/12	44	22.48	0	0.00	21.95	44	65,306	0.07%
2021/07/09	14	22.83	0.8	23.10	22.70	13.2	64,979	0.02%
2021/07/08	4	22.13	4	22.23	23.20	0	65,493	0.00%
2021/07/07	0	0.00	125	22.68	22.95	-125	65,576	-0.19%	大賣/鉅額交易
2021/07/06	2	23.80	6	23.71	23.65	-4	65,427	-0.01%
2021/07/05	14	22.61	11.1	22.55	22.90	2.9	65,058	0.00%
2021/07/02	20	24.11	18	24.41	24.20	2	64,398	0.00%
2021/07/01	24	26.24	35.3	26.22	25.20	-11.3	63,883	-0.02%
2021/06/30	145.7	24.33	24	24.95	25.95	121.7	63,153	0.19%	大買/鉅額交易
2021/06/29	42.2	25.46	31.6	25.45	25.65	10.6	61,996	0.02%
2021/06/28	372.1	24.67	245	24.58	25.20	127.1	60,439	0.21%	大買/大賣/鉅額交易
2021/06/25	6	22.95	7	22.95	22.95	-1	54,533	0.00%
2021/06/24	50	19.32	73	20.16	20.90	-23	53,511	-0.04%
2021/06/23	515	18.13	425	18.97	19.00	90	50,871	0.18%	大買/大賣/
2021/06/22	35	19.10	2	19.10	19.10	33	44,974	0.07%
2021/06/21	4	16.68	258	17.13	17.40	-254	43,667	-0.58%	大賣/鉅額交易
2021/06/18	7	15.60	79	15.36	15.85	-72	43,227	-0.17%
2021/06/17	22	14.26	20	14.55	14.45	2	41,889	0.00%
2021/06/16	102	14.55	35	14.81	14.15	67	42,135	0.16%	大買/
2021/06/15	27	14.40	92	14.47	14.70	-65	41,097	-0.16%
2021/06/11	16	13.88	10	14.20	13.70	6	40,117	0.01%
2021/06/09	10	13.60	11	13.70	13.65	-1	39,775	0.00%
2021/06/08	65	13.96	24	14.18	13.85	41	39,544	0.10%
2021/06/04	0	0.00	21	13.81	13.80	-21	38,810	-0.05%
2021/06/03	36	14.38	0	0.00	14.40	36	38,627	0.09%
2021/06/02	39	14.48	10	14.43	14.40	29	38,086	0.08%
2021/06/01	0	0.00	40	13.40	13.80	-40	36,664	-0.11%
2021/05/31	10	13.00	0	0.00	12.55	10	36,215	0.03%
2021/05/28	21	12.92	13	12.94	12.90	8	35,842	0.02%
2021/05/26	0	0.00	13	12.53	12.50	-13	35,253	-0.04%
2021/05/25	2	12.15	3	12.30	12.15	-1	34,982	0.00%
2021/05/24	13	12.36	8	12.53	12.35	5	34,524	0.01%
2021/05/21	13	11.82	24	12.02	12.10	-11	33,676	-0.03%
2021/05/20	10	11.55	0	0.00	11.55	10	33,181	0.03%
2021/05/19	7	11.91	12	11.93	12.10	-5	32,788	-0.02%
2021/05/18	7	11.49	47	11.62	11.70	-40	32,150	-0.12%
2021/05/17	60	11.13	2	11.15	10.95	58	31,309	0.19%
2021/05/14	5	12.54	7	11.90	12.15	-2	30,958	-0.01%
2021/05/13	14	12.57	0	0.00	12.30	14	30,399	0.05%
2021/05/12	13	14.00	31	13.98	13.45	-18	29,784	-0.06%
2021/05/11	7	16.15	46	15.91	14.90	-39	29,056	-0.13%
2021/05/10	0	0.00	75	16.17	16.15	-75	28,689	-0.26%
2021/05/07	10	14.50	1.5	15.12	15.20	8.5	28,275	0.03%
2021/05/06	11	14.97	10	14.70	14.60	1	28,035	0.00%
2021/05/04	16	14.15	20	14.18	14.15	-4	27,726	-0.01%
2021/05/03	52	15.90	7	16.02	15.70	45	27,398	0.16%
2021/04/29	18.1	15.30	0	0.00	15.70	18.1	27,035	0.07%
2021/04/28	59.1	15.91	15	15.90	15.50	44.1	26,862	0.16%
2021/04/27	23.3	16.23	0	0.00	15.85	23.3	26,636	0.09%
2021/04/26	20	16.13	38	16.17	16.55	-18	25,821	-0.07%
2021/04/23	74	15.30	36	15.33	15.05	38	24,295	0.16%
2021/04/22	59	16.42	121	16.58	15.80	-62	22,746	-0.27%	大賣/
2021/04/21	64	15.24	70	15.27	15.40	-6	18,494	-0.03%
2021/04/20	57	13.87	122.6	13.84	14.00	-65.6	15,376	-0.43%	大賣/
2021/04/19	26	12.71	25	12.67	12.75	1	13,289	0.01%
2021/04/16	20	11.61	59	11.69	11.60	-39	11,336	-0.34%
2021/04/15	1	11.50	16	11.45	11.45	-15	10,933	-0.14%
2021/04/14	29	11.58	7	11.56	11.50	22	11,016	0.20%
2021/04/13	6	11.20	3.1	11.10	11.15	2.9	10,547	0.03%
2021/04/12	36	11.04	1	10.85	11.00	35	10,347	0.34%
2021/04/09	1	10.35	0	0.00	10.40	1	10,662	0.01%
2021/04/08	2	10.50	3	10.55	10.50	-1	11,002	-0.01%
2021/04/01	5	10.75	0	0.00	10.75	5	14,194	0.04%
2021/03/31	5	10.83	0	0.00	10.80	5	14,555	0.03%
2021/03/29	10	11.00	10	10.95	10.80	0	15,237	0.00%
2021/03/26	0	0.00	0.1	10.85	10.80	-0.1	16,132	0.00%
2021/03/25	0	0.00	1	10.75	10.75	-1	17,343	-0.01%
2021/03/24	14	10.95	12	10.80	10.90	2	18,012	0.01%
2021/03/23	13	11.10	7	10.98	11.15	6	18,042	0.03%
2021/03/22	46	11.83	71	11.81	11.80	-25	17,952	-0.14%
2021/03/19	4	11.09	13.3	11.21	11.30	-9.3	16,982	-0.05%
2021/03/12	5	10.30	0	0.00	10.30	5	16,316	0.03%
2021/03/10	13	10.43	10	10.60	10.40	3	16,567	0.02%
2021/03/09	0	0.00	10	10.30	10.40	-10	16,532	-0.06%
2021/03/08	0	0.00	10	10.10	10.05	-10	16,427	-0.06%
2021/03/02	0	0.00	0.1	10.00	10.00	-0.1	16,376	0.00%
2021/02/23	0	0.00	10	10.10	10.05	-10	16,167	-0.06%
2021/02/22	20	10.00	0	0.00	10.05	20	16,120	0.12%
2021/02/19	0	0.00	3	9.74	9.85	-3	16,060	-0.02%
2021/02/18	3	9.87	15	9.85	9.89	-12	16,411	-0.07%
2021/02/02	0	0.00	10	9.37	9.28	-10	16,231	-0.06%
2021/01/29	0	0.00	13	9.19	9.01	-13	16,103	-0.08%
2021/01/27	10	9.25	0	0.00	9.20	10	16,022	0.06%
2021/01/21	5	9.63	0	0.00	9.31	5	16,305	0.03%
2021/01/20	10	9.68	3	9.40	9.32	7	16,250	0.04%
2021/01/15	11	10.10	0	0.00	9.90	11	16,007	0.07%
2021/01/14	7	10.35	0.4	10.30	10.25	6.6	15,764	0.04%
2021/01/13	10	10.30	5	10.18	10.15	5	16,101	0.03%
2021/01/08	5	10.60	0	0.00	10.55	5	15,532	0.03%
2021/01/07	2	10.25	4	10.45	10.50	-2	15,420	-0.01%
2021/01/06	2	10.65	2	10.60	10.60	0	15,174	0.00%
2021/01/05	3	11.25	13	11.33	11.20	-10	14,888	-0.07%
2021/01/04	62	11.62	9	11.76	11.60	53	14,609	0.36%
2020/12/31	53	11.50	1	11.55	11.50	52	13,953	0.37%
2020/12/30	9	11.60	133	11.58	11.50	-124	13,502	-0.92%	大賣/鉅額交易
2020/12/29	103	12.11	51	11.92	12.00	52	13,102	0.40%	大買/
2020/12/28	151	11.71	36	11.57	11.80	115	11,196	1.03%	大買/鉅額交易
2020/12/25	0	0.00	60	11.00	10.75	-60	10,028	-0.60%
2020/12/24	19	10.73	3	10.90	10.75	16	9,579	0.17%
2020/12/23	0	0.00	6	10.44	10.55	-6	9,127	-0.07%
2020/12/22	10	11.43	8	11.44	10.80	2	8,730	0.02%
2020/12/21	21	11.60	60.1	11.55	11.90	-39.1	7,740	-0.50%
2020/12/18	1	11.05	60.1	10.88	11.00	-59.1	6,473	-0.91%
2020/12/17	5	10.50	2	10.35	10.35	3	5,707	0.05%
2020/12/16	0	0.00	72	10.45	10.75	-72	5,518	-1.30%
2020/12/15	4	10.20	0	0.00	10.15	4	5,154	0.08%
2020/12/11	1	9.91	0	0.00	9.94	1	4,949	0.02%
2020/12/10	0	0.00	61	9.99	9.99	-61	4,869	-1.25%
2020/12/09	50	10.07	0	0.00	10.10	50	4,793	1.04%
2020/12/08	91	10.22	0	0.00	10.00	91	4,708	1.93%
2020/12/07	13	10.01	3	9.95	9.91	10	4,447	0.22%
2020/12/04	20	9.62	3	9.75	9.79	17	4,255	0.40%
2020/12/03	10	9.60	0	0.00	9.47	10	4,165	0.24%
2020/12/02	5.1	9.45	0	0.00	9.45	5.1	4,242	0.12%
2020/12/01	20	9.43	0	0.00	9.35	20	4,209	0.48%
2020/11/27	5	9.47	0	0.00	9.47	5	4,120	0.12%
2020/11/25	0	0.00	2	9.41	9.39	-2	4,209	-0.05%
2020/11/18	0	0.00	60	9.30	9.29	-60	4,207	-1.43%
2020/11/17	1	9.16	8	9.20	9.19	-7	4,169	-0.17%
2020/11/11	60	9.24	1	9.18	9.31	59	3,924	1.50%
2020/11/06	0	0.00	2	8.88	8.86	-2	3,899	-0.05%
2020/11/04	1	8.90	0	0.00	8.88	1	3,986	0.03%
2020/11/03	20	9.03	0	0.00	8.96	20	3,963	0.50%
2020/11/02	2	8.94	0	0.00	8.98	2	3,934	0.05%
2020/10/30	1	8.90	0	0.00	8.78	1	3,874	0.03%
2020/10/29	104	9.88	0	0.00	9.88	104	3,540	2.94%	大買/鉅額交易
2020/10/22	0	0.00	1	10.00	9.99	-1	3,097	-0.03%
2020/10/21	52	10.10	50	10.25	10.10	2	3,034	0.07%
2020/10/05	0	0.00	10	9.99	10.05	-10	2,388	-0.42%
2020/09/29	8	9.75	0	0.00	9.75	8	2,421	0.33%
2020/09/22	1	9.85	55	9.85	9.88	-54	2,521	-2.14%
2020/09/10	0	0.00	2	10.25	10.15	-2	2,658	-0.08%
2020/09/08	55	10.40	0	0.00	10.15	55	2,619	2.10%
2020/09/07	1	10.15	0	0.00	10.20	1	2,584	0.04%
2020/09/01	3	10.10	0	0.00	10.10	3	2,508	0.12%
2020/08/25	0	0.00	4	10.00	9.98	-4	2,444	-0.16%
2020/08/18	0.3	9.97	0	0.00	9.96	0.3	2,432	0.01%
2020/08/11	2	10.20	2	10.10	9.95	0	2,292	0.00%
2020/08/10	0	0.00	20	9.88	9.94	-20	2,233	-0.90%
2020/08/05	20	9.68	0	0.00	9.68	20	2,277	0.88%
2020/08/04	1	9.46	0	0.00	9.48	1	2,291	0.04%
2020/07/23	1	9.81	0	0.00	9.83	1	3,338	0.03%
2020/07/16	0	0.00	30	9.86	9.83	-30	3,527	-0.85%
2020/07/15	2	9.86	0	0.00	9.84	2	3,541	0.06%
2020/07/14	0	0.00	32	9.91	9.90	-32	3,563	-0.90%
2020/07/07	0	0.00	32	10.15	10.05	-32	3,480	-0.92%
2020/07/06	0	0.00	10	10.15	10.20	-10	3,479	-0.29%
2020/06/22	0	0.00	2	10.05	10.05	-2	3,585	-0.06%
2020/06/12	0	0.00	2	9.45	9.57	-2	3,494	-0.06%
2020/06/02	10	9.60	5	9.57	9.57	5	3,530	0.14%
2020/05/27	5	9.76	0	0.00	9.80	5	3,524	0.14%
2020/05/21	2	9.50	0	0.00	9.44	2	3,476	0.06%
2020/05/19	5	9.60	0	0.00	9.51	5	3,437	0.15%
2020/05/15	2	9.71	0	0.00	9.71	2	3,414	0.06%
2020/05/14	4	9.89	0	0.00	9.70	4	3,387	0.12%
2020/05/13	2	10.00	0	0.00	9.99	2	3,365	0.06%
2020/05/11	1	10.05	0	0.00	10.05	1	3,389	0.03%
2020/05/08	0	0.00	2	10.00	10.00	-2	3,413	-0.06%
2020/05/06	0	0.00	4	10.00	10.05	-4	3,463	-0.12%
2020/05/05	2	10.00	2	10.15	10.05	0	3,467	0.00%
2020/05/04	2	9.98	0	0.00	10.00	2	3,319	0.06%
2020/04/30	4	10.33	0	0.00	10.30	4	3,282	0.12%
2020/04/16	0	0.00	4	9.49	9.50	-4	3,146	-0.13%
2020/04/15	0	0.00	3	9.63	9.67	-3	3,126	-0.10%
2020/04/14	0	9.43	0	0.00	9.47	0	3,108	0.00%
2020/04/13	4	9.33	0	0.00	9.36	4	3,127	0.13%
2020/03/31	0	0.00	7	8.74	8.63	-7	3,247	-0.22%
2020/03/25	2	8.10	2	8.15	8.12	0	3,186	0.00%
2020/03/20	0	0.00	12	7.52	7.53	-12	3,206	-0.37%
2020/03/19	5	7.02	2	6.85	6.86	3	3,184	0.09%
2020/03/17	4	7.52	0	0.00	7.58	4	3,090	0.13%
2020/03/13	5	7.73	10	7.72	8.05	-5	3,127	-0.16%
2020/03/12	0	0.00	29	8.25	8.46	-29	3,054	-0.95%
2020/03/05	2	9.43	0	0.00	9.42	2	2,937	0.07%
2020/02/27	6	9.35	0	0.00	9.20	6	2,921	0.21%
2020/02/19	4	9.70	0	0.00	9.69	4	2,974	0.13%
2020/02/18	0	0.00	10	9.78	9.75	-10	3,033	-0.33%
2020/02/13	10	9.72	0	0.00	9.66	10	3,027	0.33%
2020/02/10	10	9.32	10	9.43	9.43	0	2,946	0.00%
2020/02/07	12	9.35	10	9.43	9.48	2	2,911	0.07%
2020/01/31	2	9.28	0	0.00	9.64	2	2,664	0.08%
2020/01/30	6	10.05	3	10.05	10.05	3	2,615	0.11%
2020/01/20	0	0.00	2	11.20	11.15	-2	2,547	-0.08%
2020/01/16	42	11.30	40	11.35	11.30	2	2,513	0.08%
2020/01/13	1	11.15	0	0.00	11.15	1	2,287	0.04%
2020/01/08	1	11.10	0	0.00	11.10	1	2,229	0.04%
2020/01/07	6	11.19	0	0.00	11.15	6	2,220	0.27%
2020/01/06	2	11.20	0	0.00	11.20	2	2,188	0.09%
2020/01/03	0	0.00	1	11.30	11.15	-1	2,191	-0.05%
2020/01/02	2	11.35	2	11.48	11.35	0	2,168	0.00%
2019/12/27	2	11.35	0	0.00	11.25	2	2,156	0.09%
2019/12/11	5	11.25	0	0.00	11.10	5	2,227	0.22%
2019/12/10	0	0.00	5	11.15	11.15	-5	2,240	-0.22%
2019/12/05	0	0.00	5	11.05	11.00	-5	2,284	-0.22%
2019/11/28	0	0.00	2	11.25	11.20	-2	2,742	-0.07%
2019/11/26	2	11.15	0	0.00	11.10	2	2,770	0.07%
2019/11/20	2	10.65	0	0.00	10.65	2	2,935	0.07%
2019/11/15	2	10.95	0	0.00	10.90	2	2,904	0.07%
2019/11/06	5	11.50	0	0.00	11.45	5	2,967	0.17%
2019/10/28	7	11.80	0	0.00	11.75	7	3,026	0.23%
2019/10/23	0	0.00	5	11.90	11.85	-5	3,079	-0.16%
2019/10/16	2	11.95	1	11.95	11.85	1	3,441	0.03%
2019/10/07	5	11.90	0	0.00	11.85	5	3,525	0.14%
2019/10/04	3	11.85	0	0.00	11.85	3	3,545	0.08%
2019/10/03	5	11.91	21	11.85	11.85	-16	3,557	-0.45%
2019/10/01	13	12.17	0	0.00	12.10	13	3,770	0.34%
2019/09/24	0	0.00	24	12.50	12.50	-24	3,790	-0.63%
2019/09/10	0	0.00	20	12.45	12.40	-20	3,707	-0.54%
2019/09/06	5	12.50	0	0.00	12.35	5	3,608	0.14%
2019/09/04	2	12.40	10	12.60	12.70	-8	3,461	-0.23%
2019/08/27	6	12.20	0	0.00	12.10	6	3,492	0.17%
2019/08/23	6	12.38	4	12.30	12.35	2	3,511	0.06%
2019/07/30	7	12.65	0	0.00	12.50	7	3,394	0.21%
2019/07/25	7	12.75	0	0.00	12.75	7	3,440	0.20%
2019/07/23	0	0.00	10	12.70	12.70	-10	3,475	-0.29%
2019/07/22	9	12.87	10	13.05	12.95	-1	3,444	-0.03%
2019/07/19	0	0.00	62	12.89	13.00	-62	3,315	-1.87%
2019/07/18	16	12.48	0	0.00	12.50	16	3,416	0.47%
2019/07/16	8	12.35	0	0.00	12.40	8	3,846	0.21%
2019/07/12	0	0.00	11	12.40	12.35	-11	3,863	-0.28%
2019/07/05	59	12.62	0	0.00	12.65	59	3,988	1.48%
2019/07/03	60	12.10	0	0.00	12.10	60	3,999	1.50%
2019/07/01	0	0.00	20	12.15	12.20	-20	4,050	-0.49%
2019/06/18	0	0.00	3	12.25	12.25	-3	4,414	-0.07%
2019/06/13	0	0.00	3	12.15	12.10	-3	4,474	-0.07%
2019/06/11	0	0.00	6	12.25	12.30	-6	4,515	-0.13%
2019/06/10	0	0.00	5	12.15	12.20	-5	4,609	-0.11%
2019/06/06	46	12.29	20	12.30	12.20	26	4,762	0.55%
2019/06/05	0	0.00	20	11.80	11.90	-20	4,631	-0.43%
2019/05/31	2	11.60	0	0.00	11.65	2	4,888	0.04%
2019/05/28	0	0.00	9	11.42	11.40	-9	5,456	-0.16%
2019/05/27	5	11.65	0	0.00	11.50	5	5,522	0.09%
2019/05/23	0	0.00	1	11.40	11.40	-1	5,731	-0.02%
2019/05/21	40	11.30	0	0.00	11.35	40	6,073	0.66%
2019/05/17	1	11.40	0	0.00	11.35	1	6,327	0.02%
2019/05/10	0	0.00	7	11.20	11.20	-7	6,390	-0.11%
2019/05/02	6	12.30	0	0.00	12.15	6	6,148	0.10%
2019/04/29	2	12.50	2	12.35	12.35	0	6,112	0.00%
2019/04/25	1	12.65	1.2	12.57	12.45	-0.2	6,032	0.00%
2019/04/24	26	12.81	31	13.18	12.50	-5	5,994	-0.08%
2019/04/23	59	12.99	26	13.30	13.35	33	5,727	0.58%
2019/04/22	41	12.75	14	12.56	12.80	27	5,411	0.50%
2019/04/17	0	0.00	4	12.20	12.45	-4	5,224	-0.08%
2019/04/09	0	0.00	5	12.60	12.45	-5	4,939	-0.10%
2019/03/27	4	12.30	0	0.00	12.25	4	4,891	0.08%
2019/03/22	4	12.10	0	0.00	12.05	4	4,957	0.08%
2019/03/21	5	12.10	0	0.00	12.10	5	4,938	0.10%
2019/03/12	5	12.50	0	0.00	12.50	5	5,691	0.09%
2019/03/11	0	0.00	4	13.30	12.85	-4	5,596	-0.07%
2019/03/07	0	0.00	5	12.95	12.80	-5	5,531	-0.09%
2019/03/05	0	0.00	20	12.90	12.85	-20	5,446	-0.37%
2019/02/26	4	12.15	0	0.00	12.15	4	4,888	0.08%
2019/02/19	0	0.00	31	12.16	12.40	-31	4,429	-0.70%
2019/02/18	0	0.00	5	11.90	11.90	-5	4,215	-0.12%
2019/02/12	0	0.00	7	11.27	11.30	-7	3,977	-0.18%
2019/01/25	0	0.00	10	10.55	10.60	-10	4,247	-0.24%
2019/01/24	2	10.50	0	0.00	10.50	2	4,302	0.05%
2019/01/04	2	10.55	0	0.00	10.70	2	5,271	0.04%
2019/01/03	20	10.80	3	10.90	10.80	17	5,391	0.32%
2018/12/28	0	0.00	7	10.95	10.85	-7	5,458	-0.13%
2018/12/25	4	11.10	0	0.00	11.05	4	5,623	0.07%
2018/12/21	0	0.00	200	11.19	11.35	-200	5,728	-3.49%	大賣/鉅額交易
2018/12/20	10	11.10	0	0.00	11.15	10	5,680	0.18%
2018/12/19	1	11.90	0	0.00	11.70	1	5,635	0.02%
2018/12/13	111	12.11	350	12.18	11.95	-239	5,615	-4.26%	大買/大賣/鉅額交易
2018/12/12	250	11.71	3	11.75	11.80	247	5,299	4.66%	大買/鉅額交易
2018/12/11	0	0.00	30	11.75	11.75	-30	4,960	-0.60%
2018/11/30	2	10.50	1	10.60	10.50	1	4,715	0.02%
2018/11/14	0	0.00	29	10.70	10.65	-29	4,795	-0.60%
2018/11/06	5	10.65	5	10.60	10.45	0	4,859	0.00%
2018/11/05	5	10.60	9	10.68	10.60	-4	4,861	-0.08%
2018/11/02	15	10.62	10	10.63	10.60	5	4,868	0.10%
2018/11/01	21	10.70	10	10.65	10.60	11	4,848	0.23%
2018/10/30	5	10.75	5	10.65	10.60	0	4,848	0.00%
2018/10/29	5	10.80	5	10.85	10.75	0	4,830	0.00%
2018/10/26	10	10.85	10	10.75	10.75	0	4,833	0.00%
2018/10/25	5	10.65	8	10.88	10.85	-3	4,742	-0.06%
2018/10/24	3	10.80	0	0.00	11.05	3	4,705	0.06%
2018/10/23	0	0.00	2	10.95	10.95	-2	4,631	-0.04%
2018/10/22	0	0.00	500	11.15	11.10	-500	4,579	-10.92%	大賣/鉅額交易
2018/10/19	14	10.88	314	11.04	11.10	-300	4,523	-6.63%	大賣/鉅額交易
2018/10/17	0	0.00	603	10.56	10.50	-603	4,479	-13.46%	大賣/鉅額交易
2018/10/16	0	0.00	333	10.56	10.50	-333	4,487	-7.42%	大賣/鉅額交易
2018/10/15	30	10.65	0	0.00	10.60	30	4,487	0.67%
2018/10/12	0	0.00	100	10.47	10.50	-100	4,434	-2.26%
2018/10/11	16	10.39	518	10.24	10.05	-502	4,381	-11.46%	大賣/鉅額交易
2018/10/09	0	0.00	300	11.08	11.05	-300	4,259	-7.04%	大賣/鉅額交易
2018/10/05	11	10.75	210	10.80	10.75	-199	4,572	-4.35%	大賣/鉅額交易
2018/10/04	0	0.00	200	11.08	11.15	-200	4,525	-4.42%	大賣/鉅額交易
2018/09/28	1	11.10	0	0.00	11.05	1	4,727	0.02%
2018/09/27	23	10.90	0	0.00	10.90	23	4,790	0.48%
2018/09/26	0	0.00	10	11.00	10.95	-10	4,902	-0.20%
2018/09/21	0	0.00	20	10.80	10.75	-20	5,039	-0.40%
2018/09/20	5	10.45	5	10.42	10.40	0	4,993	0.00%
2018/09/18	25	10.18	5	10.20	10.20	20	5,145	0.39%
2018/09/14	0	0.00	1	10.45	10.25	-1	5,242	-0.02%
2018/09/12	5	9.68	5	9.73	9.73	0	5,485	0.00%
2018/09/11	5	9.15	5	9.71	9.71	0	5,684	0.00%
2018/09/10	10	9.23	10	9.11	9.11	0	5,725	0.00%
2018/09/07	15	9.75	16	9.38	9.33	-1	5,801	-0.02%
2018/09/06	11	10.10	10	10.04	9.96	1	5,974	0.02%
2018/09/05	5	10.25	5	10.25	10.20	0	6,073	0.00%
2018/09/04	5	10.25	255	10.22	10.20	-250	6,279	-3.98%	大賣/鉅額交易
2018/09/03	13	10.36	12	10.26	10.20	1	7,076	0.01%
2018/08/31	5	10.25	5	10.30	10.45	0	7,247	0.00%
2018/08/30	10	10.35	10	10.25	10.25	0	7,558	0.00%
2018/08/29	10	10.43	5	10.45	10.45	5	7,785	0.06%
2018/08/28	5	10.35	5	10.35	10.35	0	7,870	0.00%
2018/08/27	5	10.35	5	10.40	10.40	0	8,263	0.00%
2018/08/24	10	10.45	13	10.43	10.30	-3	8,589	-0.03%
2018/08/23	0	0.00	15	10.42	10.70	-15	9,189	-0.16%
2018/08/22	5	10.25	0	0.00	10.25	5	9,365	0.05%
2018/08/21	8	10.20	5	10.25	10.25	3	9,510	0.03%
2018/08/20	5	10.25	5	10.15	10.15	0	9,730	0.00%
2018/08/17	11	10.50	17	10.38	10.25	-6	9,996	-0.06%
2018/08/16	10	10.40	10	10.45	10.45	0	10,561	0.00%
2018/08/15	10	10.90	11	10.80	10.80	-1	10,622	-0.01%
2018/08/10	0	0.00	1	11.80	11.80	-1	11,000	-0.01%
2018/08/07	0	0.00	152	12.05	11.90	-152	12,277	-1.24%	大賣/鉅額交易
2018/08/06	1	11.95	0	0.00	11.95	1	12,654	0.01%
2018/08/03	5	11.90	5	11.88	11.85	0	13,507	0.00%
2018/08/02	0	0.00	3	11.95	11.85	-3	13,867	-0.02%
2018/07/30	3	12.00	0	0.00	11.85	3	15,949	0.02%
2018/07/26	2	12.05	3	12.00	12.10	-1	16,729	-0.01%
2018/07/24	2	12.25	10	12.15	12.00	-8	17,654	-0.05%
2018/07/23	0	0.00	9	11.70	11.70	-9	18,219	-0.05%
2018/07/20	1	11.80	0	0.00	11.70	1	18,979	0.01%
2018/07/19	5	12.00	0	0.00	11.95	5	19,462	0.03%
2018/07/16	3	12.55	0	0.00	12.35	3	20,743	0.01%
2018/07/13	9	12.40	3	12.30	12.45	6	20,651	0.03%
2018/07/12	3	11.90	0	0.00	11.90	3	20,599	0.01%
2018/07/11	0	0.00	10	12.00	12.05	-10	20,602	-0.05%
2018/07/10	0	0.00	11	11.93	12.30	-11	20,683	-0.05%
2018/07/09	0	0.00	1	11.50	11.50	-1	20,795	0.00%
2018/07/06	0	0.00	1	11.35	11.35	-1	20,881	0.00%
2018/07/05	19	11.83	10	11.73	11.30	9	20,969	0.04%
2018/07/04	5	12.05	5	12.00	11.90	0	20,867	0.00%
2018/07/03	10	11.98	10	11.88	12.10	0	20,859	0.00%
2018/07/02	12	12.48	5	12.30	12.10	7	20,687	0.03%
2018/06/29	5	12.50	0	0.00	12.55	5	20,687	0.02%
2018/06/28	6	12.35	11	12.36	12.40	-5	20,642	-0.02%
2018/06/27	8	12.33	16	12.63	12.45	-8	20,568	-0.04%
2018/06/26	25	12.22	5	12.25	12.20	20	20,389	0.10%
2018/06/25	1	12.55	0	0.00	12.40	1	20,305	0.00%
2018/06/22	12	12.37	10	12.50	12.40	2	20,254	0.01%
2018/06/21	5	12.60	5	12.45	12.45	0	19,976	0.00%
2018/06/20	18	12.94	15	12.58	12.50	3	19,904	0.02%
2018/06/19	10	13.15	10	13.10	13.05	0	19,670	0.00%
2018/06/15	16	13.23	10	13.23	13.10	6	19,593	0.03%
2018/06/14	48	13.25	13	13.33	13.35	35	19,459	0.18%
2018/06/13	23	13.18	15	13.22	13.05	8	19,154	0.04%
2018/06/12	10	13.38	10	13.48	13.25	0	18,999	0.00%
2018/06/11	20	13.44	11	13.55	13.40	9	18,774	0.05%
2018/06/08	20	13.11	15	13.00	13.00	5	18,029	0.03%
2018/06/07	12	13.10	19	13.25	13.20	-7	17,858	-0.04%
2018/06/06	16	13.02	13	13.11	13.05	3	17,517	0.02%
2018/06/05	10	13.20	5	13.15	13.00	5	17,244	0.03%
2018/06/04	9	13.37	10	13.33	13.15	-1	17,113	-0.01%
2018/06/01	7	13.08	10	13.23	13.40	-3	16,686	-0.02%
2018/05/31	22	13.29	3	13.35	13.10	19	16,337	0.12%
2018/05/30	5	12.60	15	13.01	13.05	-10	15,686	-0.06%
2018/05/29	5	12.90	5	12.80	12.75	0	15,385	0.00%
2018/05/28	15	12.81	10	12.90	12.90	5	15,238	0.03%
2018/05/25	12	13.06	5	13.05	12.80	7	15,003	0.05%
2018/05/24	59	13.17	2	13.10	13.40	57	14,712	0.39%
2018/05/23	3	12.50	3	12.70	12.65	0	14,121	0.00%
2018/05/22	0	0.00	3	12.70	12.55	-3	14,070	-0.02%
2018/05/21	11	12.45	11	12.42	12.40	0	13,848	0.00%
2018/05/18	0	0.00	8	12.71	12.70	-8	13,675	-0.06%
2018/05/17	26	12.33	10	12.33	12.25	16	13,430	0.12%
2018/05/16	17	13.20	20	12.84	12.60	-3	13,207	-0.02%
2018/05/15	11	13.35	37	13.40	13.40	-26	12,437	-0.21%
2018/05/14	19	13.82	13	13.50	13.45	6	12,147	0.05%
2018/05/11	28	13.92	15	13.92	14.05	13	11,695	0.11%
2018/05/10	0	0.00	17	13.29	13.20	-17	10,818	-0.16%
2018/05/09	20	13.64	10	13.46	13.15	10	10,454	0.10%
2018/05/08	29	13.13	0	0.00	13.25	29	9,853	0.29%
2018/05/07	18	13.15	7	13.30	13.30	11	9,429	0.12%
2018/05/04	68	11.96	2	11.80	12.10	66	8,294	0.80%
2018/05/03	1	12.15	2	12.23	12.20	-1	7,985	-0.01%
2018/05/02	25	11.93	73	12.02	11.80	-48	7,487	-0.64%
2018/04/30	50	12.49	13	12.67	12.35	37	7,056	0.52%
2018/04/27	11	11.37	7	12.21	12.25	4	6,483	0.06%
2018/04/26	7	11.21	5	11.56	11.20	2	5,887	0.03%
2018/04/25	1	11.00	3	10.98	11.10	-2	5,117	-0.04%
2018/04/16	0	0.00	10	9.56	9.40	-10	3,080	-0.32%
2018/04/13	83	9.56	5	9.40	9.54	78	3,038	2.57%
2018/04/12	7	9.21	2	9.21	9.22	5	2,747	0.18%
2018/04/10	0	0.00	3	8.90	8.87	-3	2,526	-0.12%
2018/03/20	2	8.59	0	0.00	8.60	2	2,599	0.08%
2018/03/15	3	8.76	0	0.00	8.67	3	2,808	0.11%
2018/03/12	2	8.50	0	0.00	8.49	2	2,963	0.07%
2018/01/22	50	8.46	0	0.00	8.46	50	3,771	1.33%
2018/01/16	0	0.00	1	8.96	8.92	-1	3,664	-0.03%
2018/01/10	17	9.16	0	0.00	9.16	17	3,640	0.47%
2018/01/09	33	9.21	50	9.30	9.21	-17	3,649	-0.47%
2018/01/05	0	0.00	1	9.19	9.25	-1	3,521	-0.03%
2018/01/02	0	0.00	1	9.16	9.07	-1	3,631	-0.03%