台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    1,484
  • 產業
    上市 航運類股▲2.26%
  • 782人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新興 (2605)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0617.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00124.2023.50-16,768-0.01%
2025/05/02124.0000.0024.4016,7450.01%
2025/04/2900.00323.5523.55-36,686-0.04%
2025/04/25123.40123.1023.1006,7110.00%
2025/04/24122.9500.0023.1016,7100.01%
2025/04/1600.00522.6022.45-56,807-0.07%
2025/04/11321.451019.9321.40-76,626-0.11%
2025/04/10220.1500.0020.1526,5090.03%
2025/04/0911.119.441219.3318.35-0.96,551-0.01%
2025/04/08520.353020.4520.35-256,439-0.39%
2025/04/01124.90124.8524.9006,3460.00%
2025/03/28725.70125.8025.8066,2960.10%
2025/03/26026.8500.0026.8006,2330.00%
2025/03/24127.1500.0027.1016,2390.02%
2025/03/21527.2500.0027.1056,2470.08%
2025/03/20227.4000.0027.3026,2880.03%
2025/03/1900.00128.0027.55-16,285-0.02%
2025/03/1800.00227.7527.60-26,253-0.03%
2025/03/1700.00327.8827.70-36,249-0.05%
2025/03/1400.00127.7527.75-16,228-0.02%
2025/03/1300.00127.3027.30-16,212-0.02%
2025/03/12327.6700.0027.5036,1630.05%
2025/03/075128.005227.7027.70-15,938-0.02%
2025/03/05428.00427.9027.8505,8930.00%
2025/03/03126.8000.0027.0015,8780.02%
2025/02/272628.52728.8027.65195,8100.33%
2025/02/2600.00127.6527.55-15,315-0.02%
2025/02/251428.05327.6027.55115,2640.21%
2025/02/245228.296628.1128.05-145,039-0.28%
2025/02/2100.00127.5027.25-14,554-0.02%
2025/02/20827.34127.4527.2574,6570.15%
2025/02/19327.2500.0027.3034,5650.07%
2025/02/17627.501527.8927.80-94,743-0.19%
2025/02/144026.854227.2927.10-24,661-0.04%
2025/02/1300.004326.5227.10-434,614-0.93%
2025/02/1000.00524.7024.75-54,413-0.11%
2025/02/0600.00224.4524.40-24,479-0.04%
2025/02/03223.9000.0023.9524,5760.04%
2025/01/22224.4500.0024.6024,5910.04%
2025/01/21524.6500.0024.6554,6170.11%
2025/01/1500.002.825.0925.15-2.84,722-0.06%
2025/01/1000.00425.2025.20-44,761-0.08%
2025/01/09824.5800.0024.3084,7540.17%
2025/01/08125.0500.0025.3014,7830.02%
2025/01/07125.1500.0025.1514,8200.02%
2025/01/02525.45725.8025.50-25,065-0.04%
2024/12/311025.0500.0025.05105,1470.19%
2024/12/30525.1000.0025.1055,4430.09%
2024/12/2400.00225.3025.15-28,044-0.02%
2024/12/23125.0000.0025.0018,2110.01%
2024/12/20424.95525.1224.80-18,359-0.01%
2024/12/19325.3000.0025.1538,3320.04%
2024/12/18525.40125.6025.5548,3190.05%
2024/12/17125.7000.0025.6518,3250.01%
2024/12/16625.23125.4525.0058,3150.06%
2024/12/13225.7000.0025.6028,2620.02%
2024/12/12325.9000.0025.9038,2370.04%
2024/12/11526.3000.0026.0558,2200.06%
2024/12/0900.00726.9127.00-78,153-0.09%
2024/12/04726.3200.0026.3078,0260.09%
2024/12/03326.65226.6526.7018,0440.01%
2024/12/02126.6000.0026.2518,0070.01%
2024/11/2900.00526.6026.35-57,986-0.06%
2024/11/28826.21126.7026.2078,0100.09%
2024/11/272126.54827.1926.45137,9560.16%
2024/11/26127.5500.0027.3017,8180.01%
2024/11/25527.4800.0027.4057,8150.06%
2024/11/2200.00128.0027.70-17,896-0.01%
2024/11/20128.3000.0028.1017,7460.01%
2024/11/1900.00228.7028.65-27,637-0.03%
2024/11/18328.452728.7128.20-247,517-0.32%
2024/11/152828.97228.8528.60267,4310.35%
2024/11/14427.95228.3027.9027,2670.03%
2024/11/13628.34628.3828.2507,2010.00%
2024/11/121328.17528.3528.0587,0560.11%
2024/11/11727.772127.5027.35-146,785-0.21%
2024/11/08226.80327.2026.85-16,719-0.01%
2024/11/0600.00326.9327.00-36,695-0.04%
2024/11/05126.60226.7026.60-16,689-0.01%
2024/11/04226.25326.7726.25-16,747-0.01%
2024/11/01326.3200.0026.6536,7790.04%
2024/10/29426.00225.9026.0526,7660.03%
2024/10/25126.55226.6026.55-16,727-0.01%
2024/10/2400.00126.5526.50-16,729-0.01%
2024/10/17327.05227.1027.0516,7490.01%
2024/10/161226.961027.0027.0026,7550.03%
2024/10/15126.8500.0026.7516,7480.01%
2024/10/14326.9000.0027.0536,7300.04%
2024/10/111826.951727.2826.9016,7600.01%
2024/10/09227.4300.0027.3526,7580.03%
2024/10/08328.10028.2528.0536,7540.04%
2024/10/07628.41328.7828.6036,7480.04%
2024/10/041928.631128.6828.8086,8790.12%
2024/10/01129.5500.0029.6016,6500.02%
2024/09/303130.363430.7129.90-36,457-0.05%
2024/09/272329.551529.6530.1585,4220.15%
2024/09/2600.001.127.6027.45-1.14,949-0.02%
2024/09/25127.55426.8927.45-34,867-0.06%
2024/09/24626.77326.4726.7534,8260.06%
2024/09/23125.90525.7025.90-44,874-0.08%
2024/09/1900.000.425.5025.65-0.44,976-0.01%
2024/09/16225.5000.0025.5025,1180.04%
2024/09/13125.25125.5025.6005,1730.00%
2024/09/12125.3000.0025.2515,2700.02%
2024/09/11125.20125.5025.3005,3170.00%
2024/09/10125.2000.0025.2015,3780.02%
2024/09/05125.65125.8025.4006,1600.00%
2024/09/04125.2000.0025.6016,9640.01%
2024/09/03126.95127.2026.7507,1060.00%
2024/09/02127.5500.0027.0017,4950.01%
2024/08/30127.85227.8827.80-18,024-0.01%
2024/08/29127.20127.0527.2008,1470.00%
2024/08/28127.2500.0027.1518,5260.01%
2024/08/27427.2000.0027.4049,2070.04%
2024/08/26327.98727.8827.50-49,945-0.04%
2024/08/23326.93127.1026.80211,5450.02%
2024/08/22127.20227.0027.20-112,180-0.01%
2024/08/21626.78526.5026.80112,4160.01%
2024/08/1900.00226.9326.75-212,609-0.02%
2024/08/16227.1000.0026.90212,7540.02%
2024/08/1400.00126.8026.55-112,951-0.01%
2024/08/13126.35126.3026.35013,2720.00%
2024/08/1200.00326.5526.30-313,623-0.02%
2024/08/09326.0200.0025.80314,0360.02%
2024/08/08425.45425.7025.45015,2650.00%
2024/08/07126.25425.9826.25-316,411-0.02%
2024/08/06324.831324.7424.90-1016,979-0.06%
2024/08/05325.1200.0024.60317,3250.02%
2024/08/02326.82227.1026.80118,5790.01%
2024/08/01127.401027.3627.50-918,686-0.05%
2024/07/3000.00426.3426.50-418,791-0.02%
2024/07/26226.13126.4026.40118,8690.01%
2024/07/23226.45126.7026.65119,1440.01%
2024/07/22225.9000.0026.40219,3270.01%
2024/07/19226.7500.0026.50219,3190.01%
2024/07/18526.9800.0026.90519,3350.03%
2024/07/17627.02127.3526.90519,3960.03%
2024/07/16527.23127.6527.20419,8410.02%
2024/07/15127.150.127.2027.10120,5280.00%
2024/07/11127.5500.0027.55120,5160.00%
2024/07/101327.78327.9527.751020,5850.05%
2024/07/09628.13228.1828.20420,6480.02%
2024/07/082828.951528.6628.401320,8040.06%
2024/07/0500.000.430.8530.80-0.420,8450.00%
2024/07/04431.33131.3031.30320,8110.01%
2024/07/03531.86532.2832.35020,7410.00%
2024/07/02131.7012.131.2731.70-11.120,513-0.05%
2024/06/281230.691231.2030.60020,1220.00%
2024/06/2700.00331.2531.45-319,994-0.02%
2024/06/261330.6100.0030.551319,8320.07%
2024/06/2500.00231.0531.05-219,794-0.01%
2024/06/2000.00130.3030.35-119,652-0.01%
2024/06/19629.86529.8529.85119,6310.01%
2024/06/18230.2000.0030.30219,5590.01%
2024/06/14131.0000.0030.80119,5880.01%
2024/06/13230.451030.9731.10-819,422-0.04%
2024/06/121930.161330.1530.00619,2760.03%
2024/06/111433.75933.2231.65518,9320.03%
2024/06/061632.30432.7731.851218,0100.07%
2024/06/052232.102132.2432.10117,7250.01%
2024/06/04231.0500.0031.05217,2950.01%
2024/06/03231.8000.0031.95217,2240.01%
2024/05/31932.83233.5032.70717,0180.04%
2024/05/30833.0610.233.6833.15-2.216,598-0.01%
2024/05/2931.433.6433.133.5532.80-1.815,990-0.01%
2024/05/28229.931430.9532.20-1214,362-0.08%
2024/05/2700.001229.2529.30-1214,079-0.09%
2024/05/24328.4700.0028.60313,9930.02%
2024/05/23428.18328.4528.00114,0750.01%
2024/05/22328.95528.8128.95-214,147-0.01%
2024/05/20428.53429.1828.85014,8320.00%
2024/05/171628.89129.2028.701514,9350.10%
2024/05/16328.33929.1229.50-614,772-0.04%
2024/05/153628.813528.7028.45114,5050.01%
2024/05/148.129.023529.7629.40-26.914,149-0.19%
2024/05/13428.691428.4928.20-1012,900-0.08%
2024/05/10127.458826.9527.45-8711,775-0.74%
2024/05/09427.051426.9926.85-1011,194-0.09%
2024/05/084027.072528.4126.601510,8160.14%
川普關稅引發「蝴蝶效應」!投資人棄美債改抱新興市場債 未撤離者則將目光投向短期債券Anue鉅亨-6天前
新興 相關文章
新興 相關影音