台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,688
  • 產業
    上市 航運類股
  • 781人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2223242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00127.5027.25-14,554-0.02%
2025/02/20827.34127.4527.2574,6570.15%
2025/02/19327.2500.0027.3034,5650.07%
2025/02/17627.501527.8927.80-94,743-0.19%
2025/02/144026.854227.2927.10-24,661-0.04%
2025/02/1300.004326.5227.10-434,614-0.93%
2025/02/1000.00524.7024.75-54,413-0.11%
2025/02/0600.00224.4524.40-24,479-0.04%
2025/02/03223.9000.0023.9524,5760.04%
2025/01/22224.4500.0024.6024,5910.04%
2025/01/21524.6500.0024.6554,6170.11%
2025/01/1500.002.825.0925.15-2.84,722-0.06%
2025/01/1000.00425.2025.20-44,761-0.08%
2025/01/09824.5800.0024.3084,7540.17%
2025/01/08125.0500.0025.3014,7830.02%
2025/01/07125.1500.0025.1514,8200.02%
2025/01/02525.45725.8025.50-25,065-0.04%
2024/12/311025.0500.0025.05105,1470.19%
2024/12/30525.1000.0025.1055,4430.09%
2024/12/2400.00225.3025.15-28,044-0.02%
2024/12/23125.0000.0025.0018,2110.01%
2024/12/20424.95525.1224.80-18,359-0.01%
2024/12/19325.3000.0025.1538,3320.04%
2024/12/18525.40125.6025.5548,3190.05%
2024/12/17125.7000.0025.6518,3250.01%
2024/12/16625.23125.4525.0058,3150.06%
2024/12/13225.7000.0025.6028,2620.02%
2024/12/12325.9000.0025.9038,2370.04%
2024/12/11526.3000.0026.0558,2200.06%
2024/12/0900.00726.9127.00-78,153-0.09%
2024/12/04726.3200.0026.3078,0260.09%
2024/12/03326.65226.6526.7018,0440.01%
2024/12/02126.6000.0026.2518,0070.01%
2024/11/2900.00526.6026.35-57,986-0.06%
2024/11/28826.21126.7026.2078,0100.09%
2024/11/272126.54827.1926.45137,9560.16%
2024/11/26127.5500.0027.3017,8180.01%
2024/11/25527.4800.0027.4057,8150.06%
2024/11/2200.00128.0027.70-17,896-0.01%
2024/11/20128.3000.0028.1017,7460.01%
2024/11/1900.00228.7028.65-27,637-0.03%
2024/11/18328.452728.7128.20-247,517-0.32%
2024/11/152828.97228.8528.60267,4310.35%
2024/11/14427.95228.3027.9027,2670.03%
2024/11/13628.34628.3828.2507,2010.00%
2024/11/121328.17528.3528.0587,0560.11%
2024/11/11727.772127.5027.35-146,785-0.21%
2024/11/08226.80327.2026.85-16,719-0.01%
2024/11/0600.00326.9327.00-36,695-0.04%
2024/11/05126.60226.7026.60-16,689-0.01%
2024/11/04226.25326.7726.25-16,747-0.01%
2024/11/01326.3200.0026.6536,7790.04%
2024/10/29426.00225.9026.0526,7660.03%
2024/10/25126.55226.6026.55-16,727-0.01%
2024/10/2400.00126.5526.50-16,729-0.01%
2024/10/17327.05227.1027.0516,7490.01%
2024/10/161226.961027.0027.0026,7550.03%
2024/10/15126.8500.0026.7516,7480.01%
2024/10/14326.9000.0027.0536,7300.04%
2024/10/111826.951727.2826.9016,7600.01%
2024/10/09227.4300.0027.3526,7580.03%
2024/10/08328.10028.2528.0536,7540.04%
2024/10/07628.41328.7828.6036,7480.04%
2024/10/041928.631128.6828.8086,8790.12%
2024/10/01129.5500.0029.6016,6500.02%
2024/09/303130.363430.7129.90-36,457-0.05%
2024/09/272329.551529.6530.1585,4220.15%
2024/09/2600.001.127.6027.45-1.14,949-0.02%
2024/09/25127.55426.8927.45-34,867-0.06%
2024/09/24626.77326.4726.7534,8260.06%
2024/09/23125.90525.7025.90-44,874-0.08%
2024/09/1900.000.425.5025.65-0.44,976-0.01%
2024/09/16225.5000.0025.5025,1180.04%
2024/09/13125.25125.5025.6005,1730.00%
2024/09/12125.3000.0025.2515,2700.02%
2024/09/11125.20125.5025.3005,3170.00%
2024/09/10125.2000.0025.2015,3780.02%
2024/09/05125.65125.8025.4006,1600.00%
2024/09/04125.2000.0025.6016,9640.01%
2024/09/03126.95127.2026.7507,1060.00%
2024/09/02127.5500.0027.0017,4950.01%
2024/08/30127.85227.8827.80-18,024-0.01%
2024/08/29127.20127.0527.2008,1470.00%
2024/08/28127.2500.0027.1518,5260.01%
2024/08/27427.2000.0027.4049,2070.04%
2024/08/26327.98727.8827.50-49,945-0.04%
2024/08/23326.93127.1026.80211,5450.02%
2024/08/22127.20227.0027.20-112,180-0.01%
2024/08/21626.78526.5026.80112,4160.01%
2024/08/1900.00226.9326.75-212,609-0.02%
2024/08/16227.1000.0026.90212,7540.02%
2024/08/1400.00126.8026.55-112,951-0.01%
2024/08/13126.35126.3026.35013,2720.00%
2024/08/1200.00326.5526.30-313,623-0.02%
2024/08/09326.0200.0025.80314,0360.02%
2024/08/08425.45425.7025.45015,2650.00%
2024/08/07126.25425.9826.25-316,411-0.02%
2024/08/06324.831324.7424.90-1016,979-0.06%
2024/08/05325.1200.0024.60317,3250.02%
2024/08/02326.82227.1026.80118,5790.01%
2024/08/01127.401027.3627.50-918,686-0.05%
2024/07/3000.00426.3426.50-418,791-0.02%
2024/07/26226.13126.4026.40118,8690.01%
2024/07/23226.45126.7026.65119,1440.01%
2024/07/22225.9000.0026.40219,3270.01%
2024/07/19226.7500.0026.50219,3190.01%
2024/07/18526.9800.0026.90519,3350.03%
2024/07/17627.02127.3526.90519,3960.03%
2024/07/16527.23127.6527.20419,8410.02%
2024/07/15127.150.127.2027.10120,5280.00%
2024/07/11127.5500.0027.55120,5160.00%
2024/07/101327.78327.9527.751020,5850.05%
2024/07/09628.13228.1828.20420,6480.02%
2024/07/082828.951528.6628.401320,8040.06%
2024/07/0500.000.430.8530.80-0.420,8450.00%
2024/07/04431.33131.3031.30320,8110.01%
2024/07/03531.86532.2832.35020,7410.00%
2024/07/02131.7012.131.2731.70-11.120,513-0.05%
2024/06/281230.691231.2030.60020,1220.00%
2024/06/2700.00331.2531.45-319,994-0.02%
2024/06/261330.6100.0030.551319,8320.07%
2024/06/2500.00231.0531.05-219,794-0.01%
2024/06/2000.00130.3030.35-119,652-0.01%
2024/06/19629.86529.8529.85119,6310.01%
2024/06/18230.2000.0030.30219,5590.01%
2024/06/14131.0000.0030.80119,5880.01%
2024/06/13230.451030.9731.10-819,422-0.04%
2024/06/121930.161330.1530.00619,2760.03%
2024/06/111433.75933.2231.65518,9320.03%
2024/06/061632.30432.7731.851218,0100.07%
2024/06/052232.102132.2432.10117,7250.01%
2024/06/04231.0500.0031.05217,2950.01%
2024/06/03231.8000.0031.95217,2240.01%
2024/05/31932.83233.5032.70717,0180.04%
2024/05/30833.0610.233.6833.15-2.216,598-0.01%
2024/05/2931.433.6433.133.5532.80-1.815,990-0.01%
2024/05/28229.931430.9532.20-1214,362-0.08%
2024/05/2700.001229.2529.30-1214,079-0.09%
2024/05/24328.4700.0028.60313,9930.02%
2024/05/23428.18328.4528.00114,0750.01%
2024/05/22328.95528.8128.95-214,147-0.01%
2024/05/20428.53429.1828.85014,8320.00%
2024/05/171628.89129.2028.701514,9350.10%
2024/05/16328.33929.1229.50-614,772-0.04%
2024/05/153628.813528.7028.45114,5050.01%
2024/05/148.129.023529.7629.40-26.914,149-0.19%
2024/05/13428.691428.4928.20-1012,900-0.08%
2024/05/10127.458826.9527.45-8711,775-0.74%
2024/05/09427.051426.9926.85-1011,194-0.09%
2024/05/084027.072528.4126.601510,8160.14%
2024/05/075226.20626.1426.15469,5120.48%
2024/05/06325.5700.0025.4039,3980.03%
2024/05/0300.00125.8025.95-19,329-0.01%
2024/04/301026.01525.8726.0059,3130.05%
2024/04/291626.5400.0026.55169,2600.17%
2024/04/26325.883926.5326.60-369,017-0.40%
2024/04/24425.55426.1526.1508,8510.00%
2024/04/23325.8500.0025.9038,8430.03%
2024/04/223326.256426.6826.00-318,812-0.35%
2024/04/199126.703426.6026.60578,3580.68%
2024/04/17225.3000.0025.3027,8060.03%
2024/04/161325.1949325.3925.25-4807,912-6.07% 大賣/鉅額交易
2024/04/152026.451426.3526.4068,0240.07%
2024/04/1251026.49426.4026.355068,0646.27% 大買/鉅額交易
2024/04/114.426.02525.9726.10-0.78,264-0.01%
2024/04/1000.00225.0024.95-28,698-0.02%
2024/04/0900.00425.0624.95-48,859-0.05%
2024/04/08123.65123.8524.1008,9690.00%
2024/04/03123.8500.0023.9019,0070.01%
2024/04/0100.002024.0524.30-209,175-0.22%
2024/03/292024.15124.0524.05199,2910.20%
2024/03/28324.30324.3524.3009,5450.00%
2024/03/27224.28224.2324.3509,6890.00%
2024/03/261124.5800.0024.40119,9210.11%
2024/03/22124.802125.1025.10-2010,281-0.19%
2024/03/212024.95124.9024.951910,7630.18%
2024/03/20725.11625.2725.10110,9170.01%
2024/03/19125.254725.4525.70-4611,173-0.41%
2024/03/1800.00124.6024.70-111,585-0.01%
2024/03/15324.53124.5024.55212,0380.02%
2024/03/14125.4500.0025.15112,8820.01%
2024/03/1300.00125.4025.35-114,522-0.01%
2024/03/121125.99426.0025.95715,3240.05%
2024/03/084125.50325.4025.353819,2160.20%
2024/03/07325.851025.6025.50-719,921-0.04%
2024/03/06426.6612126.9826.35-11720,398-0.57% 大賣/鉅額交易
2024/03/052126.9500.0027.152120,5070.10%
2024/03/0410427.24526.9727.009920,4360.48% 大買/
2024/03/01127.102927.1727.20-2820,874-0.13%
2024/02/29327.620.127.6527.652.921,0120.01%
2024/02/27126.951126.8527.05-1020,683-0.05%
2024/02/2600.001.127.8627.40-1.120,529-0.01%
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨-9天前
新興 相關文章
新興 相關影音