萬海 (2615)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
85.7
漲跌
▲1.8
漲幅
+2.15%
成交量
14,197張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	5	85.68	85.70	-5	14,494	-0.03%
2025/05/05	0	0.00	0.1	83.70	83.90	-0.1	14,495	0.00%
2025/05/02	1	83.50	1	84.10	83.10	0	14,443	0.00%
2025/04/28	0	0.00	1	82.40	82.30	-1	14,464	-0.01%
2025/04/25	0.1	82.30	0	81.50	82.20	0.1	14,492	0.00%
2025/04/24	2	81.80	0	0.00	81.80	2	14,386	0.01%
2025/04/23	2	81.75	0	0.00	81.60	2	14,321	0.01%
2025/04/21	3	80.67	8	80.53	82.10	-5	13,895	-0.04%
2025/04/18	18	84.11	15.1	83.75	83.20	2.9	13,749	0.02%
2025/04/17	2.2	80.70	1	79.30	79.30	1.2	13,201	0.01%
2025/04/16	3	83.37	3	83.70	83.30	0	13,206	0.00%
2025/04/15	62.2	85.18	56	84.66	86.00	6.2	12,846	0.05%
2025/04/14	5	80.32	10	81.04	81.20	-5	11,717	-0.04%
2025/04/11	1	73.50	4.5	73.36	73.90	-3.5	11,373	-0.03%
2025/04/10	0	0.00	3	67.20	67.20	-3	11,435	-0.03%
2025/04/09	6	61.75	51	61.43	61.10	-45	11,678	-0.39%
2025/04/08	2.5	67.84	0	0.00	67.80	2.5	11,478	0.02%
2025/04/07	2	75.30	0	0.00	75.30	2	11,412	0.02%
2025/04/02	16	83.40	0	0.00	83.60	16	11,508	0.14%
2025/04/01	30	81.50	4.5	80.47	81.90	25.5	11,485	0.22%
2025/03/31	1	80.40	0	0.00	78.20	1	11,468	0.01%
2025/03/26	2	83.30	0	0.00	83.30	2	11,613	0.02%
2025/03/25	0	0.00	1	84.40	84.20	-1	11,737	-0.01%
2025/03/24	4	85.65	46	84.70	84.60	-42	11,847	-0.35%
2025/03/20	5	87.70	3	88.00	88.00	2	11,717	0.02%
2025/03/19	1	88.20	2	88.45	88.00	-1	11,809	-0.01%
2025/03/18	1	87.10	3.1	87.40	87.80	-2.1	11,812	-0.02%
2025/03/17	0	0.00	2.2	85.65	86.20	-2.2	11,752	-0.02%
2025/03/14	0	0.00	12	81.72	82.60	-12	11,844	-0.10%
2025/03/13	5	81.48	4	80.63	80.10	1	12,585	0.01%
2025/03/12	12.5	81.90	6	81.17	81.00	6.5	12,557	0.05%
2025/03/11	2	85.85	2	86.20	85.70	0	12,298	0.00%
2025/03/10	21	86.89	1.5	87.03	86.00	19.5	12,310	0.16%
2025/03/07	3	87.27	4	87.60	87.90	-1	12,341	-0.01%
2025/03/06	32	85.72	5	86.10	86.30	27	12,294	0.22%
2025/03/05	1.3	85.25	1	85.50	85.50	0.3	12,573	0.00%
2025/03/04	0	0.00	2	83.80	84.60	-2	12,812	-0.02%
2025/03/03	4	84.95	4	84.90	85.00	0	13,384	0.00%
2025/02/27	2	84.10	52	84.19	84.00	-50	13,597	-0.37%
2025/02/26	1	85.90	2	85.80	85.50	-1	14,069	-0.01%
2025/02/25	5	85.72	5	85.62	85.80	0	14,491	0.00%
2025/02/24	1	85.10	2	85.55	85.60	-1	15,417	-0.01%
2025/02/21	1	84.50	0	0.00	84.00	1	16,763	0.01%
2025/02/20	3	84.60	1	84.60	84.20	2	17,183	0.01%
2025/02/19	2	84.05	2	84.95	85.00	0	17,448	0.00%
2025/02/18	1	84.10	2	84.10	84.90	-1	17,918	-0.01%
2025/02/17	3	81.93	3.1	82.83	84.40	-0.1	18,188	0.00%
2025/02/14	3	80.87	4.1	81.44	82.30	-1.1	18,347	-0.01%
2025/02/13	1	80.40	5	81.06	80.80	-4	19,062	-0.02%
2025/02/12	6	78.82	2	78.20	78.30	4	19,606	0.02%
2025/02/11	20	77.45	13	77.69	77.00	7	20,453	0.03%
2025/02/10	1	76.70	2	76.80	76.50	-1	20,960	0.00%
2025/02/07	0	0.00	2	74.90	75.10	-2	21,410	-0.01%
2025/02/06	0	0.00	2	74.75	74.60	-2	22,686	-0.01%
2025/02/05	33	75.32	2	75.65	75.80	31	24,386	0.13%
2025/02/04	2	71.70	0	0.00	71.50	2	25,423	0.01%
2025/02/03	10	75.70	0	0.00	73.20	10	25,486	0.04%
2025/01/22	0	0.00	17	76.00	76.10	-17	25,566	-0.07%
2025/01/20	20	74.80	20	74.90	74.70	0	26,044	0.00%
2025/01/17	1	76.60	1	75.90	76.60	0	26,171	0.00%
2025/01/16	3	76.03	50	76.05	76.40	-47	26,338	-0.18%
2025/01/15	2	77.60	0	0.00	77.50	2	26,732	0.01%
2025/01/14	0	0.00	2	78.60	78.40	-2	27,083	-0.01%
2025/01/13	3.2	77.60	0	0.00	77.90	3.2	27,379	0.01%
2025/01/10	21.2	80.78	20	78.20	80.90	1.2	27,816	0.00%
2025/01/09	6	81.17	2	80.30	80.00	4	27,955	0.01%
2025/01/08	1	84.90	2	84.20	84.00	-1	27,772	0.00%
2025/01/06	21	84.39	20	83.90	84.50	1	27,996	0.00%
2025/01/03	31	84.70	32	85.03	84.70	-1	28,289	0.00%
2025/01/02	0	0.00	6.3	82.61	83.60	-6.3	28,397	-0.02%
2024/12/31	1	81.00	0	0.00	81.10	1	29,104	0.00%
2024/12/30	24	80.68	20	80.90	80.50	4	29,846	0.01%
2024/12/27	2	81.30	0	0.00	81.00	2	30,878	0.01%
2024/12/26	1	82.30	3	83.17	82.30	-2	32,117	-0.01%
2024/12/25	32	82.98	33	82.23	83.00	-1	33,461	0.00%
2024/12/24	78	82.67	34	82.35	82.10	44	35,582	0.12%
2024/12/23	46	81.86	45	81.36	82.00	1	37,935	0.00%
2024/12/20	40.1	81.80	41	81.15	82.30	-1	39,416	0.00%
2024/12/19	45	80.70	48	80.95	80.80	-3	39,558	-0.01%
2024/12/18	22	81.28	21	81.53	81.40	1	39,566	0.00%
2024/12/17	47	81.60	47	80.80	82.20	0	39,561	0.00%
2024/12/16	59.1	80.70	93	80.76	79.60	-34	39,607	-0.09%
2024/12/13	18.2	82.27	13	81.85	82.20	5.2	39,400	0.01%
2024/12/12	161.2	81.80	157	82.72	81.70	4.2	39,349	0.01%	大買/大賣/
2024/12/11	36	82.84	35.1	84.48	82.90	0.9	39,300	0.00%
2024/12/10	54	84.51	54	85.69	84.50	0	39,332	0.00%
2024/12/09	51.1	86.69	48	87.44	86.10	3.1	39,141	0.01%
2024/12/06	21	84.30	14	85.38	84.00	7	38,433	0.02%
2024/12/05	29	84.85	19	85.42	84.20	10	38,372	0.03%
2024/12/04	42	85.78	42	85.52	86.30	0	38,376	0.00%
2024/12/03	27	85.82	35	84.49	86.10	-8	38,502	-0.02%
2024/12/02	51	84.10	55.3	84.01	83.40	-4.3	38,342	-0.01%
2024/11/29	133.1	83.68	121	83.54	83.00	12.1	38,473	0.03%	大買/大賣/
2024/11/28	60.7	84.09	59	84.82	83.80	1.7	38,680	0.00%
2024/11/27	164	85.15	173	87.03	84.50	-9	38,470	-0.02%	大買/大賣/
2024/11/26	80.1	90.17	62	90.83	89.70	18.1	37,910	0.05%
2024/11/25	52	91.08	47	92.57	90.70	5	37,921	0.01%
2024/11/22	69.1	93.52	53.7	94.24	93.60	15.4	37,730	0.04%
2024/11/21	76	96.99	76	97.55	95.80	0	37,298	0.00%
2024/11/20	119	96.95	108	96.73	94.80	11	36,322	0.03%	大買/大賣/
2024/11/19	46	92.58	45	92.79	93.30	1	35,041	0.00%
2024/11/18	97.2	91.20	100	90.63	90.90	-2.8	34,756	-0.01%
2024/11/15	132	91.32	133	90.89	90.50	-1	34,624	0.00%	大買/大賣/
2024/11/14	109	90.79	105	90.02	89.80	4	34,403	0.01%	大買/大賣/
2024/11/13	97	90.77	99	91.61	90.60	-2	34,579	-0.01%
2024/11/12	131.1	92.55	121	93.69	91.30	10.1	34,754	0.03%	大買/大賣/
2024/11/11	79	94.16	86	94.55	94.30	-7	34,807	-0.02%
2024/11/08	85	94.31	81.1	94.48	93.70	4	34,755	0.01%
2024/11/07	116	91.73	119.1	91.10	91.80	-3.1	34,903	-0.01%	大買/大賣/
2024/11/06	41	93.48	56	94.01	93.60	-15	34,962	-0.04%
2024/11/05	44.2	94.72	34.1	94.29	94.70	10.1	35,337	0.03%
2024/11/04	174.2	92.22	150	94.29	89.80	24.2	34,898	0.07%	大買/大賣/
2024/11/01	57.3	92.70	94.2	89.16	94.20	-36.9	33,867	-0.11%
2024/10/30	12	85.88	11	87.32	85.70	1	33,326	0.00%
2024/10/29	8	85.85	6	86.90	85.70	2	33,492	0.01%
2024/10/28	2	89.00	8.1	89.38	88.60	-6.1	33,530	-0.02%
2024/10/25	7	87.30	1	86.30	86.90	6	33,429	0.02%
2024/10/24	1	86.00	5	87.56	86.00	-4	33,446	-0.01%
2024/10/23	4	88.00	2	88.00	87.70	2	33,445	0.01%
2024/10/22	10.1	88.18	15	88.41	87.60	-4.9	33,552	-0.01%
2024/10/21	2	87.70	1	87.90	87.90	1	33,427	0.00%
2024/10/18	2.3	85.73	20	86.50	85.30	-17.8	33,412	-0.05%
2024/10/17	56	86.13	9	86.29	86.40	47	33,275	0.14%
2024/10/16	12.1	82.21	18	81.03	82.20	-5.9	32,997	-0.02%
2024/10/15	2	81.70	0	0.00	81.10	2	33,039	0.01%
2024/10/14	5	82.16	5	83.18	82.00	0	33,346	0.00%
2024/10/11	21	83.33	19	83.86	83.00	2	33,454	0.01%
2024/10/09	44.1	83.31	63	83.46	83.00	-18.9	33,604	-0.06%
2024/10/08	28	85.83	49	85.70	85.50	-21	33,639	-0.06%
2024/10/07	143.5	86.24	141	85.99	85.70	2.5	33,858	0.01%	大買/大賣/
2024/10/04	38.2	89.63	266.3	89.32	89.30	-228.1	33,872	-0.67%	大賣/鉅額交易
2024/10/01	74	99.97	114	99.74	99.20	-40	33,637	-0.12%	大賣/
2024/09/30	191	99.72	57.2	98.87	98.00	133.8	32,958	0.41%	大買/鉅額交易
2024/09/27	229.1	105.29	102.7	104.51	107.50	126.4	32,265	0.39%	大買/大賣/鉅額交易
2024/09/26	63.1	103.68	69.2	101.83	102.00	-6.1	31,422	-0.02%
2024/09/25	203.1	95.85	231.3	95.04	99.70	-28.2	30,038	-0.09%	大買/大賣/
2024/09/24	107.3	88.96	58.4	88.95	90.70	48.9	27,949	0.18%	大買/
2024/09/23	39	82.53	20	82.11	82.50	19	26,876	0.07%
2024/09/20	3	81.10	3	80.97	81.10	0	27,305	0.00%
2024/09/19	10	80.80	11	80.41	81.00	-1	28,026	0.00%
2024/09/18	13	80.13	17	79.73	80.50	-4	28,900	-0.01%
2024/09/16	54.4	78.57	56	78.40	78.30	-1.6	30,633	-0.01%
2024/09/13	19	78.82	19	78.05	79.20	0	31,476	0.00%
2024/09/12	10.4	78.08	13	78.68	77.70	-2.6	32,673	-0.01%
2024/09/11	29.1	76.71	17	76.15	76.80	12.1	33,220	0.04%
2024/09/10	20	74.15	47.1	74.60	74.10	-27.1	34,500	-0.08%
2024/09/09	11	75.58	2.1	75.75	75.20	9	35,508	0.03%
2024/09/06	2	78.15	2	78.65	78.20	0	36,148	0.00%
2024/09/05	5	78.80	5	79.74	78.80	0	37,345	0.00%
2024/09/04	3.1	78.62	3	76.57	78.70	0.1	39,131	0.00%
2024/09/03	2	79.50	3	79.90	79.50	-1	40,875	0.00%
2024/09/02	19.5	79.77	11	81.85	79.50	8.5	43,141	0.02%
2024/08/30	15	82.29	15	81.21	82.90	0	43,791	0.00%
2024/08/29	3	78.83	2	78.85	79.20	1	43,678	0.00%
2024/08/28	5	78.10	6	78.38	78.10	-1	45,476	0.00%
2024/08/27	18	78.30	22	78.45	78.30	-4	45,817	-0.01%
2024/08/26	27	80.36	17	81.02	79.90	10	45,676	0.02%
2024/08/23	18	79.56	17	79.95	79.50	1	45,635	0.00%
2024/08/22	5	79.70	5	80.12	79.70	0	45,927	0.00%
2024/08/21	7	80.40	10	79.99	80.40	-3	46,209	-0.01%
2024/08/20	9	79.36	8	80.54	79.20	1	46,217	0.00%
2024/08/19	18	79.67	16	80.82	79.50	2	46,054	0.00%
2024/08/16	17	80.82	58	80.66	80.80	-41	45,967	-0.09%
2024/08/15	20	80.28	28.3	79.17	80.40	-8.3	45,678	-0.02%
2024/08/14	48.3	77.83	245	78.23	77.70	-196.7	45,246	-0.43%	大賣/鉅額交易
2024/08/13	90	79.89	54	80.42	79.10	36	44,815	0.08%
2024/08/12	242	81.26	43	80.32	82.50	199	44,178	0.45%	大買/鉅額交易
2024/08/09	44	77.38	213	75.28	77.20	-169	45,149	-0.37%	大賣/鉅額交易
2024/08/08	113	78.83	2	81.80	78.80	111	49,084	0.23%	大買/鉅額交易
2024/08/07	106	83.16	40	80.42	84.20	66	50,537	0.13%	大買/
2024/08/06	66.2	79.17	19.1	78.90	79.60	47.2	51,107	0.09%
2024/08/05	76	75.89	74.4	77.30	75.00	1.6	51,191	0.00%
2024/08/02	4.1	81.53	21	80.58	79.70	-16.9	51,118	-0.03%
2024/08/01	112	79.60	213	79.45	79.70	-101	50,658	-0.20%	大買/大賣/鉅額交易
2024/07/31	103	76.74	3	77.90	77.90	100	50,404	0.20%	大買/
2024/07/30	13	75.98	13.3	73.47	76.20	-0.3	50,310	0.00%
2024/07/29	0	72.70	2	74.00	72.90	-2	50,441	0.00%
2024/07/26	25	74.10	27	72.68	73.90	-2	50,553	0.00%
2024/07/23	3.3	74.05	3	73.60	74.20	0.3	50,717	0.00%
2024/07/22	17	71.39	16	68.98	71.00	1	50,851	0.00%
2024/07/19	8	71.81	706	71.03	71.10	-698	50,442	-1.38%	大賣/鉅額交易
2024/07/18	2	74.00	1	74.00	74.00	1	50,132	0.00%
2024/07/17	2	74.45	8	72.81	73.50	-6	49,984	-0.01%
2024/07/16	22	75.52	16	77.44	75.10	6	49,777	0.01%
2024/07/15	30	77.66	27	75.74	77.90	3	49,553	0.01%
2024/07/12	8	76.30	9	76.16	76.40	-1	49,136	0.00%
2024/07/11	8	77.00	21	77.29	77.30	-13	48,805	-0.03%
2024/07/10	8	76.04	7	76.73	76.10	1	48,607	0.00%
2024/07/09	55.3	77.33	56	76.74	77.20	-0.7	48,258	0.00%
2024/07/08	135.8	77.87	15	77.27	78.00	120.7	47,642	0.25%	大買/鉅額交易
2024/07/05	9.3	83.68	14	84.00	83.70	-4.7	46,700	-0.01%
2024/07/04	13	86.52	0	86.50	86.40	13	46,213	0.03%
2024/07/03	600	89.83	20	87.50	87.60	580	45,858	1.26%	大買/鉅額交易
2024/07/02	13	85.97	15	85.35	84.80	-2	45,291	0.00%
2024/07/01	28	88.78	241.2	84.67	86.00	-213.2	44,799	-0.48%	大賣/鉅額交易
2024/06/28	0	0.00	2	88.90	88.60	-2	44,030	0.00%
2024/06/27	3	89.40	7	89.44	89.20	-4	43,631	-0.01%
2024/06/26	0	0.00	2	89.60	89.00	-2	43,091	0.00%
2024/06/25	3.1	90.84	5	90.52	91.70	-2	42,423	0.00%
2024/06/24	19.1	90.18	16	90.03	88.80	3.1	41,532	0.01%
2024/06/21	64.1	92.82	73	95.05	92.30	-8.9	40,591	-0.02%
2024/06/20	40	92.03	26	91.87	92.10	14	38,643	0.04%
2024/06/19	24.2	90.88	35.1	92.10	90.00	-10.9	37,771	-0.03%
2024/06/18	35	89.79	27	89.31	88.80	8	36,480	0.02%
2024/06/17	37.1	90.68	36	90.25	89.10	1.1	35,801	0.00%
2024/06/14	15	88.73	8	90.70	92.80	7	34,396	0.02%
2024/06/13	207	87.97	4.2	86.94	84.40	202.8	33,344	0.61%	大買/鉅額交易
2024/06/12	14.2	87.49	4	84.23	83.00	10.2	32,877	0.03%
2024/06/11	42.1	97.53	230.2	99.92	88.20	-188.1	31,780	-0.59%	大賣/鉅額交易
2024/06/07	14.1	99.69	17.5	98.49	96.20	-3.4	29,937	-0.01%
2024/06/06	234.3	95.24	243.7	93.43	96.80	-9.4	27,958	-0.03%	大買/大賣/
2024/06/05	7	84.83	15.1	87.71	88.00	-8.1	25,592	-0.03%
2024/06/04	7	80.00	3	80.20	80.00	4	24,729	0.02%
2024/06/03	150	81.51	22.3	79.45	82.00	127.7	24,299	0.53%	大買/鉅額交易
2024/05/31	38	82.28	4.1	83.24	79.70	33.9	22,456	0.15%
2024/05/30	33	87.41	6	86.65	87.50	27	22,077	0.12%
2024/05/29	1	86.00	20	85.60	85.60	-19	21,953	-0.09%
2024/05/28	6	85.77	2.8	87.41	87.00	3.2	21,736	0.01%
2024/05/27	7	82.09	6.1	80.97	82.10	0.9	21,665	0.00%
2024/05/24	7	74.04	17.1	74.05	74.90	-10.1	21,326	-0.05%
2024/05/23	1	71.50	1	71.10	71.10	0	21,128	0.00%
2024/05/22	0	0.00	1	69.80	71.20	-1	21,144	0.00%
2024/05/21	2	69.15	2.5	69.38	68.80	-0.5	21,103	0.00%
2024/05/20	31	70.53	6	70.08	70.80	25	21,096	0.12%
2024/05/17	27	70.00	12	69.59	70.00	15	21,037	0.07%
2024/05/16	8.2	71.74	0.2	71.22	71.90	8	20,902	0.04%
2024/05/15	18.4	69.02	36.4	69.17	70.50	-18	20,605	-0.09%
2024/05/14	424.9	70.14	816.1	71.20	68.40	-391.1	19,005	-2.06%	大買/大賣/鉅額交易
2024/05/13	162	69.39	151.1	68.81	70.10	10.9	13,910	0.08%	大買/大賣/
2024/05/10	255.1	61.50	57.1	60.96	63.80	198	11,861	1.67%	大買/鉅額交易
2024/05/09	207	57.26	36.1	56.52	58.00	170.9	10,361	1.65%	大買/鉅額交易
2024/05/08	7.1	52.01	22	52.69	52.80	-14.9	9,418	-0.16%