台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    74.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,044
  • 產業
    上市 航運類股
  • 964人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211074.75975.9874.5016,9270.01%
2025/02/2011.174.945075.3674.50-38.96,885-0.56%
2025/02/19773.81373.8073.4046,7140.06%
2025/02/182474.9418.175.1475.2066,6430.09%
2025/02/1712.173.42573.1275.507.16,5240.11%
2025/02/143169.702070.4869.70116,2160.18%
2025/02/13368.571268.9468.20-95,986-0.15%
2025/02/1200.00265.5065.30-25,798-0.03%
2025/02/1100.00263.6062.60-25,745-0.03%
2025/02/1000.00463.4563.30-45,781-0.07%
2025/02/07262.00362.1062.00-15,841-0.02%
2025/02/06262.5000.0062.5025,8820.03%
2025/02/0400.00263.2061.50-25,927-0.03%
2025/01/22462.6500.0062.6045,9240.07%
2025/01/2000.00163.9063.70-15,959-0.02%
2025/01/16163.9000.0063.2015,9100.02%
2025/01/15263.8000.0063.5025,9190.03%
2025/01/1000.00365.8766.00-35,885-0.05%
2025/01/08163.7000.0064.8015,7730.02%
2025/01/07464.7500.0063.9045,7670.07%
2025/01/03365.4300.0064.6035,7920.05%
2025/01/02666.9000.0066.4065,7850.10%
2024/12/31766.49867.0467.50-15,803-0.02%
2024/12/30665.9000.0067.6065,8630.10%
2024/12/26765.6400.0066.5076,1250.11%
2024/12/25065.0000.0066.5006,2720.00%
2024/12/2400.00164.1065.30-16,178-0.02%
2024/12/23263.6000.0063.6026,0910.03%
2024/12/20264.80164.6063.4016,0980.02%
2024/12/18267.05167.3066.0015,8020.02%
2024/12/16167.3000.0067.2015,4830.02%
2024/12/12469.4000.0069.0045,2930.08%
2024/12/11170.30170.1069.6005,1980.00%
2024/12/10172.2000.0070.7015,1890.02%
2024/12/0600.00472.2071.70-45,157-0.08%
2024/12/05471.9000.0071.6045,1310.08%
2024/12/04270.30372.3071.70-15,133-0.02%
2024/12/03373.20373.5772.9005,0540.00%
2024/12/02773.5900.0073.2074,9660.14%
2024/11/29274.3000.0074.5024,8940.04%
2024/11/27877.5600.0075.5084,8620.16%
2024/11/1800.00181.8080.40-14,694-0.02%
2024/11/15181.30180.6081.0004,6290.00%
2024/11/14180.30280.7580.20-14,569-0.02%
2024/11/13180.10180.5079.9004,5060.00%
2024/11/12279.903778.6279.60-354,464-0.78%
2024/11/113779.00278.2579.00354,3270.81%
2024/11/0800.00176.8076.20-14,203-0.02%
2024/11/07176.40275.9576.70-14,206-0.02%
2024/11/06374.87375.4076.2004,1920.00%
2024/11/0400.00175.0073.80-14,148-0.02%
2024/10/30174.6000.0073.4014,1420.02%
2024/10/2800.00275.7074.60-24,132-0.05%
2024/10/25275.0500.0075.5024,1170.05%
2024/10/1500.00172.0072.40-14,150-0.02%
2024/10/14172.2000.0072.0014,1660.02%
2024/10/08273.5500.0073.7024,2140.05%
2024/10/04173.5000.0073.3014,2560.02%
2024/10/0100.00378.1779.00-34,110-0.07%
2024/09/30376.9716177.2676.30-1583,950-4.00% 大賣/鉅額交易
2024/09/2716176.61874.8976.401533,7474.08% 大買/鉅額交易
2024/09/2600.00371.9370.60-33,594-0.08%
2024/09/25271.004171.2471.80-393,590-1.09%
2024/09/244070.76471.1070.40363,5791.01%
2024/09/1000.00164.3064.60-13,699-0.03%
2024/09/0600.00065.1065.0003,8770.00%
2024/09/0500.00165.0065.00-14,063-0.02%
2024/09/04262.7000.0063.6024,2000.05%
2024/08/2600.00469.4070.00-44,829-0.08%
2024/08/23365.2300.0065.2034,8630.06%
2024/08/20266.7000.0066.2025,0870.04%
2024/08/16467.3000.0066.9045,2560.08%
2024/08/14267.0000.0067.4025,3950.04%
2024/08/13167.20167.8066.2005,5750.00%
2024/08/12167.3000.0067.5015,7410.02%
2024/08/06164.2000.0063.6017,0260.01%
2024/08/0200.00670.6069.10-67,683-0.08%
2024/08/0100.00271.3071.90-27,897-0.03%
2024/07/3100.00170.9071.00-17,925-0.01%
2024/07/3000.00569.3869.90-57,942-0.06%
2024/07/2900.00468.9068.30-47,955-0.05%
2024/07/26567.50267.7568.7037,9870.04%
2024/07/23269.20967.9969.30-78,054-0.09%
2024/07/22264.6000.0064.9028,0660.02%
2024/07/1900.00467.1566.80-48,065-0.05%
2024/07/15166.3000.0066.8018,7710.01%
2024/07/08467.4800.0067.9049,0200.04%
2024/07/05370.7300.0070.6038,9860.03%
2024/07/04772.46272.6572.6059,0180.06%
2024/07/0300.00372.7072.80-39,194-0.03%
2024/07/0200.00969.8870.70-99,107-0.10%
2024/06/282967.99269.3068.00279,0050.30%
2024/06/27670.522771.0071.00-218,942-0.23%
2024/06/26270.50170.1070.1018,8950.01%
2024/06/25169.4000.0070.7018,8870.01%
2024/06/21171.20170.6070.0008,8860.00%
2024/06/2000.00369.8070.20-38,846-0.03%
2024/06/1800.00469.3069.30-48,870-0.05%
2024/06/17369.1700.0069.1038,9100.03%
2024/06/1400.00170.3070.70-18,927-0.01%
2024/06/13768.66670.3068.9018,9550.01%
2024/06/12669.4000.0069.2068,9590.07%
2024/06/0600.00478.3577.30-48,626-0.05%
2024/06/05177.0000.0076.1018,4980.01%
2024/06/032.176.94176.0076.801.18,5250.01%
2024/05/29377.2000.0076.0038,4670.04%
2024/05/28174.40375.0775.50-28,429-0.02%
2024/05/2300.00171.3071.70-18,786-0.01%
2024/05/2200.000.272.3573.30-0.28,7740.00%
2024/05/2100.00370.1070.10-38,832-0.03%
2024/05/20171.50470.9570.80-39,016-0.03%
2024/05/17171.5000.0070.8019,0190.01%
2024/05/16273.600.175.0075.001.98,8930.02%
2024/05/1500.00572.4071.40-58,751-0.06%
2024/05/1416.173.681573.1273.901.18,6050.01%
2024/05/137374.5672.176.9973.800.98,3360.01%
2024/05/103.173.075070.0773.00-46.97,840-0.60%
2024/05/09271.303.172.0070.60-1.17,500-0.01%
2024/05/082274.3817.574.2070.104.57,3000.06%
2024/05/075972.083.571.0871.9055.56,7790.82%
2024/05/0600.00169.0068.70-16,539-0.02%
2024/04/2900.00169.5068.90-16,401-0.02%
2024/04/26268.101368.2468.70-116,323-0.17%
2024/04/2400.00567.4067.50-56,433-0.08%
2024/04/233.268.0100.0069.203.26,3460.05%
2024/04/22869.441.769.1669.206.36,2170.10%
2024/04/192.267.3800.0066.302.25,8460.04%
2024/04/1600.0030263.5962.90-3025,686-5.31% 大賣/鉅額交易
2024/04/15167.6016265.4666.00-1615,747-2.80% 大賣/鉅額交易
2024/04/1246066.4100.0066.704605,7827.95% 大買/鉅額交易
2024/04/10362.83663.5563.20-36,140-0.05%
2024/04/0900.005762.3463.70-576,134-0.93%
2024/04/08357.60358.3058.5005,9860.00%
2024/04/03256.70257.8057.4005,9760.00%
2024/04/0200.001157.3657.30-116,020-0.18%
2024/04/01658.352158.6058.50-156,049-0.25%
2024/03/292258.6300.0058.40226,2090.35%
2024/03/28959.7600.0058.9096,3500.14%
2024/03/27658.7800.0060.0066,4870.09%
2024/03/260.660.66661.8859.50-5.46,719-0.08%
2024/03/2500.001461.7961.90-146,756-0.21%
2024/03/22460.380.361.6061.803.76,8520.05%
2024/03/21960.7700.0060.6097,0380.13%
2024/03/2000.001261.9361.10-127,038-0.17%
2024/03/1900.001461.3661.50-147,029-0.20%
2024/03/15359.3000.0058.9037,0250.04%
2024/03/14760.4700.0060.1076,9010.10%
2024/03/131161.2100.0060.60116,9700.16%
2024/03/12561.34261.8061.5037,0580.04%
2024/03/11261.80361.5061.60-17,280-0.01%
2024/03/081260.67961.0260.8038,1020.04%
2024/03/07559.74260.1059.8038,6650.03%
2024/03/061261.2930061.4560.10-2888,832-3.26% 大賣/鉅額交易
2024/03/054261.6900.0061.70428,8380.48%
2024/03/0425461.987.261.6662.00246.88,8912.78% 大買/鉅額交易
2024/03/012560.66260.7061.10239,4990.24%
2024/02/299.260.901061.5061.40-0.89,495-0.01%
2024/02/27559.7800.0058.1059,3180.05%
2024/02/26259.5000.0059.3029,1640.02%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-17天前
慧洋-KY 相關文章