慧洋-KY (2637)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.30%
成交量
5,467張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2	62.15	0	0.00	62.30	2	16,056	0.01%
2025/05/05	6	61.82	5	62.34	61.50	1	16,004	0.01%
2025/05/02	4	64.00	4	64.68	64.50	0	15,855	0.00%
2025/04/29	0	0.00	4	62.35	61.70	-4	15,577	-0.03%
2025/04/28	1	61.80	0	0.00	61.80	1	15,558	0.01%
2025/04/25	4	62.10	0	0.00	61.20	4	15,560	0.03%
2025/04/23	0	0.00	2	60.50	60.70	-2	15,478	-0.01%
2025/04/22	2	58.50	0	0.00	58.40	2	15,424	0.01%
2025/04/21	11.1	60.80	15	61.26	60.00	-3.9	15,405	-0.03%
2025/04/18	6	59.95	10	60.22	60.10	-4	15,189	-0.03%
2025/04/17	6.1	57.36	6	59.20	58.90	0.1	15,193	0.00%
2025/04/16	4	59.65	65	59.60	59.40	-61	15,198	-0.40%
2025/04/15	2	60.20	2	60.70	61.20	0	15,127	0.00%
2025/04/14	30	61.31	14	60.64	60.00	16	15,059	0.11%
2025/04/11	70	57.14	22	54.79	57.60	48	14,821	0.32%
2025/04/09	10	52.88	4	55.05	51.10	6	14,354	0.04%
2025/04/08	6	57.03	20	56.70	56.70	-14	14,276	-0.10%
2025/04/02	1	68.90	0	0.00	70.00	1	14,385	0.01%
2025/04/01	4	69.90	1.2	70.03	69.70	2.8	14,489	0.02%
2025/03/31	1	70.60	0	0.00	70.30	1	14,563	0.01%
2025/03/28	6	73.73	0	0.00	72.90	6	14,629	0.04%
2025/03/27	4	77.35	2	76.30	76.00	2	14,589	0.01%
2025/03/25	2	74.65	0	0.00	74.80	2	14,631	0.01%
2025/03/24	1	76.50	1	76.50	76.40	0	14,681	0.00%
2025/03/21	2	78.05	0	0.00	77.10	2	14,777	0.01%
2025/03/20	7.1	78.83	6	78.60	78.40	1.1	14,719	0.01%
2025/03/19	11	82.62	5	81.16	79.80	6	14,648	0.04%
2025/03/18	3.1	81.62	1	82.80	81.10	2.1	14,441	0.01%
2025/03/17	34	83.04	45	83.51	82.30	-11	14,297	-0.08%
2025/03/14	5	78.50	4	83.00	85.00	1	13,810	0.01%
2025/03/13	13	79.87	13	78.12	77.30	0	13,175	0.00%
2025/03/12	19	83.13	3	78.90	78.90	16	12,896	0.12%
2025/03/11	3	81.57	2	82.30	83.10	1	12,619	0.01%
2025/03/10	10	82.20	4	82.43	83.50	6	12,464	0.05%
2025/03/07	1.1	83.83	1	84.60	81.90	0.1	12,280	0.00%
2025/03/06	6	83.93	6	84.78	83.70	0	11,866	0.00%
2025/03/05	19	86.09	22	84.98	84.50	-3	11,554	-0.03%
2025/03/04	23	85.83	24	80.63	86.50	-1	10,769	-0.01%
2025/03/03	32	76.88	33	77.06	80.00	-1	10,128	-0.01%
2025/02/27	10	83.31	20	85.18	82.90	-10	9,771	-0.10%
2025/02/26	0	0.00	2	81.80	80.10	-2	8,484	-0.02%
2025/02/25	20	82.53	17	82.16	81.90	3	8,225	0.04%
2025/02/24	13	78.44	29.1	78.54	81.90	-16.1	7,403	-0.22%
2025/02/21	10	74.75	9	75.98	74.50	1	6,927	0.01%
2025/02/20	11.1	74.94	50	75.36	74.50	-38.9	6,885	-0.56%
2025/02/19	7	73.81	3	73.80	73.40	4	6,714	0.06%
2025/02/18	24	74.94	18.1	75.14	75.20	6	6,643	0.09%
2025/02/17	12.1	73.42	5	73.12	75.50	7.1	6,524	0.11%
2025/02/14	31	69.70	20	70.48	69.70	11	6,216	0.18%
2025/02/13	3	68.57	12	68.94	68.20	-9	5,986	-0.15%
2025/02/12	0	0.00	2	65.50	65.30	-2	5,798	-0.03%
2025/02/11	0	0.00	2	63.60	62.60	-2	5,745	-0.03%
2025/02/10	0	0.00	4	63.45	63.30	-4	5,781	-0.07%
2025/02/07	2	62.00	3	62.10	62.00	-1	5,841	-0.02%
2025/02/06	2	62.50	0	0.00	62.50	2	5,882	0.03%
2025/02/04	0	0.00	2	63.20	61.50	-2	5,927	-0.03%
2025/01/22	4	62.65	0	0.00	62.60	4	5,924	0.07%
2025/01/20	0	0.00	1	63.90	63.70	-1	5,959	-0.02%
2025/01/16	1	63.90	0	0.00	63.20	1	5,910	0.02%
2025/01/15	2	63.80	0	0.00	63.50	2	5,919	0.03%
2025/01/10	0	0.00	3	65.87	66.00	-3	5,885	-0.05%
2025/01/08	1	63.70	0	0.00	64.80	1	5,773	0.02%
2025/01/07	4	64.75	0	0.00	63.90	4	5,767	0.07%
2025/01/03	3	65.43	0	0.00	64.60	3	5,792	0.05%
2025/01/02	6	66.90	0	0.00	66.40	6	5,785	0.10%
2024/12/31	7	66.49	8	67.04	67.50	-1	5,803	-0.02%
2024/12/30	6	65.90	0	0.00	67.60	6	5,863	0.10%
2024/12/26	7	65.64	0	0.00	66.50	7	6,125	0.11%
2024/12/25	0	65.00	0	0.00	66.50	0	6,272	0.00%
2024/12/24	0	0.00	1	64.10	65.30	-1	6,178	-0.02%
2024/12/23	2	63.60	0	0.00	63.60	2	6,091	0.03%
2024/12/20	2	64.80	1	64.60	63.40	1	6,098	0.02%
2024/12/18	2	67.05	1	67.30	66.00	1	5,802	0.02%
2024/12/16	1	67.30	0	0.00	67.20	1	5,483	0.02%
2024/12/12	4	69.40	0	0.00	69.00	4	5,293	0.08%
2024/12/11	1	70.30	1	70.10	69.60	0	5,198	0.00%
2024/12/10	1	72.20	0	0.00	70.70	1	5,189	0.02%
2024/12/06	0	0.00	4	72.20	71.70	-4	5,157	-0.08%
2024/12/05	4	71.90	0	0.00	71.60	4	5,131	0.08%
2024/12/04	2	70.30	3	72.30	71.70	-1	5,133	-0.02%
2024/12/03	3	73.20	3	73.57	72.90	0	5,054	0.00%
2024/12/02	7	73.59	0	0.00	73.20	7	4,966	0.14%
2024/11/29	2	74.30	0	0.00	74.50	2	4,894	0.04%
2024/11/27	8	77.56	0	0.00	75.50	8	4,862	0.16%
2024/11/18	0	0.00	1	81.80	80.40	-1	4,694	-0.02%
2024/11/15	1	81.30	1	80.60	81.00	0	4,629	0.00%
2024/11/14	1	80.30	2	80.75	80.20	-1	4,569	-0.02%
2024/11/13	1	80.10	1	80.50	79.90	0	4,506	0.00%
2024/11/12	2	79.90	37	78.62	79.60	-35	4,464	-0.78%
2024/11/11	37	79.00	2	78.25	79.00	35	4,327	0.81%
2024/11/08	0	0.00	1	76.80	76.20	-1	4,203	-0.02%
2024/11/07	1	76.40	2	75.95	76.70	-1	4,206	-0.02%
2024/11/06	3	74.87	3	75.40	76.20	0	4,192	0.00%
2024/11/04	0	0.00	1	75.00	73.80	-1	4,148	-0.02%
2024/10/30	1	74.60	0	0.00	73.40	1	4,142	0.02%
2024/10/28	0	0.00	2	75.70	74.60	-2	4,132	-0.05%
2024/10/25	2	75.05	0	0.00	75.50	2	4,117	0.05%
2024/10/15	0	0.00	1	72.00	72.40	-1	4,150	-0.02%
2024/10/14	1	72.20	0	0.00	72.00	1	4,166	0.02%
2024/10/08	2	73.55	0	0.00	73.70	2	4,214	0.05%
2024/10/04	1	73.50	0	0.00	73.30	1	4,256	0.02%
2024/10/01	0	0.00	3	78.17	79.00	-3	4,110	-0.07%
2024/09/30	3	76.97	161	77.26	76.30	-158	3,950	-4.00%	大賣/鉅額交易
2024/09/27	161	76.61	8	74.89	76.40	153	3,747	4.08%	大買/鉅額交易
2024/09/26	0	0.00	3	71.93	70.60	-3	3,594	-0.08%
2024/09/25	2	71.00	41	71.24	71.80	-39	3,590	-1.09%
2024/09/24	40	70.76	4	71.10	70.40	36	3,579	1.01%
2024/09/10	0	0.00	1	64.30	64.60	-1	3,699	-0.03%
2024/09/06	0	0.00	0	65.10	65.00	0	3,877	0.00%
2024/09/05	0	0.00	1	65.00	65.00	-1	4,063	-0.02%
2024/09/04	2	62.70	0	0.00	63.60	2	4,200	0.05%
2024/08/26	0	0.00	4	69.40	70.00	-4	4,829	-0.08%
2024/08/23	3	65.23	0	0.00	65.20	3	4,863	0.06%
2024/08/20	2	66.70	0	0.00	66.20	2	5,087	0.04%
2024/08/16	4	67.30	0	0.00	66.90	4	5,256	0.08%
2024/08/14	2	67.00	0	0.00	67.40	2	5,395	0.04%
2024/08/13	1	67.20	1	67.80	66.20	0	5,575	0.00%
2024/08/12	1	67.30	0	0.00	67.50	1	5,741	0.02%
2024/08/06	1	64.20	0	0.00	63.60	1	7,026	0.01%
2024/08/02	0	0.00	6	70.60	69.10	-6	7,683	-0.08%
2024/08/01	0	0.00	2	71.30	71.90	-2	7,897	-0.03%
2024/07/31	0	0.00	1	70.90	71.00	-1	7,925	-0.01%
2024/07/30	0	0.00	5	69.38	69.90	-5	7,942	-0.06%
2024/07/29	0	0.00	4	68.90	68.30	-4	7,955	-0.05%
2024/07/26	5	67.50	2	67.75	68.70	3	7,987	0.04%
2024/07/23	2	69.20	9	67.99	69.30	-7	8,054	-0.09%
2024/07/22	2	64.60	0	0.00	64.90	2	8,066	0.02%
2024/07/19	0	0.00	4	67.15	66.80	-4	8,065	-0.05%
2024/07/15	1	66.30	0	0.00	66.80	1	8,771	0.01%
2024/07/08	4	67.48	0	0.00	67.90	4	9,020	0.04%
2024/07/05	3	70.73	0	0.00	70.60	3	8,986	0.03%
2024/07/04	7	72.46	2	72.65	72.60	5	9,018	0.06%
2024/07/03	0	0.00	3	72.70	72.80	-3	9,194	-0.03%
2024/07/02	0	0.00	9	69.88	70.70	-9	9,107	-0.10%
2024/06/28	29	67.99	2	69.30	68.00	27	9,005	0.30%
2024/06/27	6	70.52	27	71.00	71.00	-21	8,942	-0.23%
2024/06/26	2	70.50	1	70.10	70.10	1	8,895	0.01%
2024/06/25	1	69.40	0	0.00	70.70	1	8,887	0.01%
2024/06/21	1	71.20	1	70.60	70.00	0	8,886	0.00%
2024/06/20	0	0.00	3	69.80	70.20	-3	8,846	-0.03%
2024/06/18	0	0.00	4	69.30	69.30	-4	8,870	-0.05%
2024/06/17	3	69.17	0	0.00	69.10	3	8,910	0.03%
2024/06/14	0	0.00	1	70.30	70.70	-1	8,927	-0.01%
2024/06/13	7	68.66	6	70.30	68.90	1	8,955	0.01%
2024/06/12	6	69.40	0	0.00	69.20	6	8,959	0.07%
2024/06/06	0	0.00	4	78.35	77.30	-4	8,626	-0.05%
2024/06/05	1	77.00	0	0.00	76.10	1	8,498	0.01%
2024/06/03	2.1	76.94	1	76.00	76.80	1.1	8,525	0.01%
2024/05/29	3	77.20	0	0.00	76.00	3	8,467	0.04%
2024/05/28	1	74.40	3	75.07	75.50	-2	8,429	-0.02%
2024/05/23	0	0.00	1	71.30	71.70	-1	8,786	-0.01%
2024/05/22	0	0.00	0.2	72.35	73.30	-0.2	8,774	0.00%
2024/05/21	0	0.00	3	70.10	70.10	-3	8,832	-0.03%
2024/05/20	1	71.50	4	70.95	70.80	-3	9,016	-0.03%
2024/05/17	1	71.50	0	0.00	70.80	1	9,019	0.01%
2024/05/16	2	73.60	0.1	75.00	75.00	1.9	8,893	0.02%
2024/05/15	0	0.00	5	72.40	71.40	-5	8,751	-0.06%
2024/05/14	16.1	73.68	15	73.12	73.90	1.1	8,605	0.01%
2024/05/13	73	74.56	72.1	76.99	73.80	0.9	8,336	0.01%
2024/05/10	3.1	73.07	50	70.07	73.00	-46.9	7,840	-0.60%
2024/05/09	2	71.30	3.1	72.00	70.60	-1.1	7,500	-0.01%
2024/05/08	22	74.38	17.5	74.20	70.10	4.5	7,300	0.06%