大車隊 (2640)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
70張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	11	116.50	117.50	-11	93	-11.75%
2024/03/18	1	119.00	0	0.00	120.00	1	89	1.11%
2024/03/12	1	114.00	1	115.00	118.00	0	79	0.00%
2024/03/05	1	108.50	0	0.00	107.00	1	75	1.33%
2023/06/27	0	0.00	0.1	120.00	121.50	-0.1	291	-0.02%
2023/05/11	0	0.00	10	130.00	131.00	-10	286	-3.49%
2023/04/13	0	0.00	0.1	119.00	118.50	-0.1	178	-0.04%
2021/06/30	0	0.00	20	81.08	80.80	-20	61	-32.49%
2021/04/26	0	0.00	3	86.50	86.60	-3	74	-4.04%
2021/04/09	0	0.00	5	84.80	85.10	-5	72	-6.94%
2021/01/28	2	76.05	0	0.00	76.90	2	63	3.14%
2021/01/22	1	77.20	0	0.00	77.70	1	67	1.49%
2021/01/20	1	77.00	0	0.00	77.90	1	69	1.44%
2021/01/18	2	77.50	0	0.00	78.40	2	70	2.83%
2021/01/13	2	77.40	0	0.00	78.40	2	77	2.57%
2020/12/08	0	0.00	2	81.60	82.50	-2	97	-2.05%
2020/11/11	0	0.00	1.1	81.72	83.90	-1.1	107	-0.98%
2020/11/02	0	0.00	8	78.53	78.50	-8	101	-7.85%
2020/10/30	0	0.00	13	78.55	78.60	-13	100	-12.88%
2020/10/29	0	0.00	5	77.06	80.00	-5	98	-5.05%
2020/10/28	0	0.00	2	77.45	77.50	-2	97	-2.05%
2020/10/27	0	0.00	3	77.60	77.80	-3	95	-3.14%
2020/10/23	1	76.20	0	0.00	77.10	1	95	1.05%
2020/10/12	0	0.00	2	79.00	79.00	-2	103	-1.94%
2020/10/08	12	75.98	0	0.00	76.00	12	101	11.78%
2020/07/13	11	84.00	0	0.00	83.80	11	68	16.10%
2020/07/06	0	0.00	1	80.00	80.30	-1	68	-1.47%
2020/07/03	3	78.90	0	0.00	78.70	3	66	4.52%
2020/07/02	5	78.96	0	0.00	78.80	5	66	7.54%
2020/05/07	0	0.00	1	77.00	78.00	-1	89	-1.12%
2020/04/29	0	0.00	2	76.50	75.90	-2	88	-2.26%
2020/04/28	0	0.00	1	74.50	75.20	-1	89	-1.11%
2020/04/15	1	70.20	0	0.00	71.00	1	89	1.12%
2020/03/31	1	65.00	0	0.00	65.00	1	87	1.14%
2020/03/20	0	0.00	2	59.90	60.50	-2	81	-2.44%
2020/03/19	1	56.00	0	0.00	55.80	1	80	1.24%
2020/03/16	1	67.30	0	0.00	67.00	1	73	1.36%
2020/02/18	1	75.00	0	0.00	74.00	1	66	1.51%
2019/11/12	0	0.00	2	73.40	73.60	-2	77	-2.57%
2019/11/11	0	0.00	1	73.70	72.30	-1	79	-1.26%
2019/11/06	2	72.80	0	0.00	72.60	2	79	2.53%
2019/11/05	1	72.70	0	0.00	72.20	1	78	1.27%
2019/08/22	6	76.87	0	0.00	77.00	6	88	6.76%
2019/08/21	4	76.85	0	0.00	77.30	4	87	4.55%
2019/07/17	0	0.00	1	69.00	68.30	-1	66	-1.50%
2019/07/04	0	0.00	23	67.80	69.10	-23	65	-35.25%
2019/03/25	10	62.29	0	0.00	62.00	10	58	17.06%
2019/03/15	10	63.22	0	0.00	63.20	10	53	18.56%
2019/03/14	2	62.90	0	0.00	62.90	2	52	3.78%
2019/03/13	8	62.33	0	0.00	62.60	8	51	15.46%
2019/02/25	0	0.00	2	65.20	65.30	-2	44	-4.45%
2019/02/21	2	62.10	0	0.00	62.20	2	39	5.09%
2018/08/31	13	67.00	0	0.00	67.00	13	85	15.12%
2018/08/29	10	66.10	0	0.00	66.90	10	90	11.08%
2018/08/28	0	0.00	23	69.31	68.40	-23	91	-25.11%
2018/08/14	1	68.50	0	0.00	68.60	1	111	0.90%
2018/07/31	18	75.76	0	0.00	75.90	18	144	12.44%
2018/07/30	5	76.00	0	0.00	76.60	5	145	3.44%
2018/07/24	0	0.00	23	79.20	79.80	-23	149	-15.41%
2018/07/20	1	79.30	0	0.00	78.40	1	148	0.67%
2018/05/24	0	0.00	1	83.80	83.60	-1	163	-0.61%
2018/03/30	0	0.00	3	66.73	67.40	-3	143	-2.09%
2018/03/29	0	0.00	2	65.30	66.00	-2	139	-1.44%
2018/02/27	1	62.10	0	0.00	61.70	1	131	0.76%
2018/02/23	5	61.90	0	0.00	61.80	5	131	3.82%
2018/02/12	0	0.00	8	58.45	58.40	-8	136	-5.87%
2018/02/09	5	58.36	0	0.00	59.00	5	146	3.42%
2018/02/06	5	59.00	0	0.00	59.20	5	144	3.45%
2018/02/02	0	0.00	11	60.58	60.50	-11	136	-8.06%
2018/01/31	5	60.40	0	0.00	60.80	5	137	3.64%
2018/01/26	0	0.00	1	61.30	61.90	-1	139	-0.72%
2018/01/23	0	0.00	14	60.96	60.60	-14	139	-10.02%
2018/01/22	0	0.00	15.5	60.86	61.10	-15.5	138	-11.18%
2018/01/16	8	60.50	0	0.00	61.50	8	137	5.81%
2018/01/05	0	0.00	10	65.35	65.60	-10	131	-7.60%