台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.51%
  • 成交量
    139
  • 產業
    上市 觀光類股▲0.49%
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175180185190195200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/132192.5000.00195.5022010.99%
2025/02/111195.0000.00196.5011950.51%
2025/02/1000.000.1194.00194.00-0.1194-0.03%
2025/02/070194.0000.00194.0001940.00%
2025/02/050195.5000.00196.0001930.01%
2025/02/032193.5000.00194.5021921.04%
2025/01/2200.001195.50196.50-1192-0.52%
2025/01/2100.000.6193.00193.50-0.6187-0.34%
2025/01/201192.0000.00192.0011840.54%
2025/01/140183.0000.00182.0001620.01%
2025/01/130.1183.5000.00183.000.11620.06%
2025/01/101.1186.0900.00186.001.11590.69%
2025/01/090.1189.5000.00188.000.11640.04%
2025/01/070191.0000.00190.0001620.01%
2025/01/030.1192.0000.00190.500.11620.05%
2025/01/020.1192.0000.00191.000.11660.06%
2024/12/270.1192.0000.00192.000.11630.06%
2024/12/260.1192.0400.00191.000.11630.07%
2024/12/240194.5000.00192.5001620.00%
2024/11/201193.0000.00193.0011640.61%
2024/10/241200.0000.00200.5011780.56%
2024/09/2500.001202.50203.00-1206-0.48%
2024/08/2300.002205.25206.00-2437-0.46%
2024/07/191207.0000.00207.0016960.14%
2024/07/1000.001.2211.58210.00-1.2692-0.17%
2024/07/091209.0000.00208.5016910.14%
2024/06/270.1209.5000.00209.000.16990.01%
2024/06/260210.5000.00210.5006970.01%
2024/06/2500.000.1211.00211.00-0.1696-0.01%
2024/06/240212.0000.00212.0006940.01%
2024/06/201213.0000.00213.0016820.15%
2024/05/292244.7500.00240.0025620.36%
2024/05/161248.509251.22255.00-8456-1.75%
2024/05/0700.001250.00245.00-1401-0.25%
2024/05/021236.001241.00237.5003540.00%
2024/04/301237.5000.00235.5013480.29%
2024/04/121224.501220.00220.0003580.00%
2024/04/111223.501222.50222.5003560.00%
2024/04/080.1217.0000.00218.000.13650.02%
2024/03/285227.0000.00226.5053771.33%
晶華 相關文章