台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.96%
  • 成交量
    295
  • 產業
    上市 觀光類股▲0.49%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寒舍 (2739)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17151.8000.0051.6013940.25%
2025/01/221053.8000.0054.10104632.16%
2025/01/2100.00253.0053.90-2463-0.43%
2025/01/0900.00248.7347.25-2424-0.47%
2025/01/0300.00852.1050.80-8436-1.83%
2025/01/02852.44053.0051.6084341.84%
2024/12/1200.002051.9852.00-20373-5.35%
2024/11/28249.4000.0050.1024240.47%
2024/11/271850.4000.0050.00184254.23%
2024/11/06353.4000.0053.1036880.44%
2024/11/0100.00159.0058.90-1702-0.14%
2024/10/23158.9012.158.9459.40-11.1793-1.40%
2024/10/2200.00858.5558.40-8848-0.94%
2024/09/2500.001657.4857.40-16992-1.61%
2024/09/181656.0300.0056.00161,0281.56%
2024/09/1300.001157.3257.40-111,058-1.04%
2024/09/1200.00156.1056.20-11,063-0.09%
2024/09/11156.0000.0055.9011,0670.09%
2024/09/10655.2000.0055.5061,0750.56%
2024/09/0900.00557.0056.80-51,081-0.46%
2024/09/041055.400.256.0055.009.81,1190.88%
2024/09/0300.00358.7058.10-31,155-0.26%
2024/08/2300.00559.9058.20-51,377-0.36%
2024/08/211056.9800.0056.80101,4170.71%
2024/08/201859.2900.0058.60181,4101.28%
2024/08/0800.00158.2058.30-11,729-0.06%
2024/08/06155.8000.0055.6011,8040.06%
2024/08/02066.50166.8068.50-11,861-0.05%
2024/08/01169.2000.0068.3011,9490.05%
2024/07/19064.70165.7064.70-12,677-0.04%
2024/07/18168.4000.0067.0012,7120.04%
2024/07/1700.00168.1066.50-12,710-0.04%
2024/07/16166.80267.0066.40-12,688-0.04%
2024/07/0900.00763.8063.70-72,635-0.27%
2024/07/0800.001362.2162.90-132,636-0.49%
2024/07/04961.5000.0061.3092,6740.34%
2024/07/0300.000.562.0061.80-0.52,671-0.02%
2024/07/0100.008.261.7662.00-8.22,668-0.31%
2024/06/28861.6000.0060.6082,6660.30%
2024/06/271162.9500.0063.00112,6440.42%
2024/06/250.163.8000.0064.400.12,6510.00%
2024/06/240.164.8000.0063.800.12,6490.00%
2024/06/2000.001264.0563.80-122,615-0.46%
2024/06/19563.72964.1063.50-42,607-0.15%
2024/06/171664.2000.0064.10162,6000.62%
2024/06/1400.00665.2564.50-62,593-0.23%
2024/06/13664.0000.0064.2062,5900.23%
2024/06/12264.9000.0064.7022,6000.08%
2024/05/30163.2000.0063.0012,5630.04%
2024/05/29167.201167.5565.30-102,537-0.39%
2024/05/28664.5800.0066.5062,3930.25%
2024/05/27359.01160.2060.5022,3420.09%
2024/05/24259.8000.0060.0022,3220.09%
2024/05/23360.63260.1059.0012,3050.04%
2024/05/2100.00264.7064.30-22,233-0.09%
2024/05/20165.60166.2065.3002,2120.00%
2024/05/17171.10169.1068.6002,1220.00%
2024/05/151.164.4300.0064.701.11,9710.05%
2024/05/09175.00173.2071.0001,8550.00%
2024/05/08174.40172.5073.4001,8340.00%
2024/05/07277.35274.1073.3001,7860.00%
2024/05/06278.50178.0077.6011,7050.06%
2024/05/039475.169474.6175.2001,5470.00%
2024/05/02166.90869.2073.20-71,376-0.51%
2024/04/3000.00163.5066.60-11,202-0.08%
2024/04/2600.00259.4059.80-21,029-0.19%
2024/04/2500.008057.2757.50-80990-8.08%
2024/04/248056.4500.0056.60809288.62%
2024/04/2300.00252.0052.60-2905-0.22%
2024/04/22249.7000.0049.4529080.22%
2024/04/1900.00150.2049.45-1948-0.11%
2024/04/1600.00149.9549.60-11,046-0.10%
2024/04/1200.00152.0052.20-11,151-0.09%
2024/04/11652.48752.6952.90-11,158-0.09%
2024/04/09149.3000.0049.0011,1650.09%
2024/04/0200.00149.6049.35-11,411-0.07%
2024/04/01150.2000.0050.1011,4380.07%
2024/03/29149.2500.0049.2511,4440.07%
2024/03/2700.00151.9051.90-11,461-0.07%
2024/03/22151.2000.0051.2011,5760.06%
2024/03/1400.00152.0052.50-11,611-0.06%
2024/03/12153.40154.8052.4001,6540.00%
2024/03/1100.00452.2851.80-41,631-0.25%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨-2024/08/15
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
寒舍 相關文章
寒舍 相關影音