台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    12,686
  • 產業
    上市 金融類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2217.617.81818.218.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00318.1518.15-315,486-0.02%
2025/02/1000.00118.0518.05-115,570-0.01%
2025/02/06118.2000.0018.20115,5840.01%
2025/01/222118.1000.0018.152115,3470.14%
2025/01/2100.000.118.0018.10-0.115,1740.00%
2025/01/17218.051018.1018.10-815,015-0.05%
2025/01/0900.001017.9517.95-1014,764-0.07%
2025/01/081017.7500.0017.801014,6870.07%
2025/01/070.117.85417.8017.80-3.914,705-0.03%
2025/01/060.117.9500.0017.900.114,6930.00%
2025/01/0300.00317.8517.75-314,632-0.02%
2025/01/021918.02318.1018.101614,3490.11%
2024/12/311517.85117.9017.851413,1810.11%
2024/12/301.117.9900.0018.001.112,8030.01%
2024/12/231017.7500.0017.801012,9220.08%
2024/12/208717.658717.5517.65012,8870.00%
2024/12/190.217.65417.6517.60-3.812,578-0.03%
2024/12/181517.7000.0017.751512,3830.12%
2024/12/1600.006.617.9417.90-6.612,167-0.05%
2024/12/130.717.951017.9517.90-9.312,015-0.08%
2024/12/12117.90117.9517.90011,9410.00%
2024/12/111117.930.118.0017.9510.911,8840.09%
2024/12/0900.000.318.0518.00-0.311,7970.00%
2024/11/28317.7000.0017.65312,0070.02%
2024/11/2000.000.517.8017.85-0.512,1420.00%
2024/11/1810.117.6500.0017.7510.112,3240.08%
2024/11/1500.00117.6517.65-112,422-0.01%
2024/11/140.117.554.117.5517.55-412,630-0.03%
2024/11/1100.000.317.7017.70-0.314,0340.00%
2024/11/061017.70117.7517.70915,1050.06%
2024/11/0500.005.517.7517.80-5.515,329-0.04%
2024/11/0100.001117.7017.60-1116,537-0.07%
2024/10/30117.7500.0017.70116,6500.01%
2024/10/29217.701017.6517.65-816,718-0.05%
2024/10/2500.00317.7017.70-317,114-0.02%
2024/10/24217.65217.6517.65017,3000.00%
2024/10/23617.65617.7017.65017,3870.00%
2024/10/22517.8000.0017.75517,3500.03%
2024/10/1800.002.717.8017.90-2.717,644-0.02%
2024/10/14217.60017.6517.65218,0130.01%
2024/10/08617.55617.5517.55018,7580.00%
2024/09/272017.8300.0017.852019,7390.10%
2024/09/240.617.9500.0017.950.619,5250.00%
2024/09/191217.81217.8017.901019,7570.05%
2024/09/13817.7300.0017.70821,9830.04%
2024/09/09917.44417.4017.45522,3410.02%
2024/09/06317.5000.0017.60322,5460.01%
2024/09/04517.4300.0017.40522,9330.02%
2024/09/02117.7500.0017.70122,9420.00%
2024/08/3000.00217.8517.65-222,966-0.01%
2024/08/2600.001218.1018.10-1222,555-0.05%
2024/08/2300.001117.8917.90-1122,615-0.05%
2024/08/2200.001517.8817.90-1522,650-0.07%
2024/08/2100.00217.9017.85-222,698-0.01%
2024/08/2000.00617.8017.80-622,557-0.03%
2024/08/19117.7000.0017.70122,5440.00%
2024/08/1600.002817.6417.60-2822,474-0.12%
2024/08/15917.502517.5517.40-1622,305-0.07%
2024/08/141018.482518.4718.45-1521,864-0.07%
2024/08/1319.118.3600.0018.3519.121,2810.09%
2024/08/121118.60418.5618.60720,9370.03%
2024/08/09218.552718.5918.50-2520,660-0.12%
2024/08/081018.403518.3518.40-2520,266-0.12%
2024/08/07518.1512318.3118.30-11820,102-0.59% 大賣/鉅額交易
2024/08/0610.518.1900.0018.1510.520,1690.05%
2024/08/0510118.143917.9317.956219,7750.31% 大買/
2024/08/021218.6600.0018.751219,0060.06%
2024/08/0100.004718.9118.90-4718,921-0.25%
2024/07/31118.80518.8018.75-419,440-0.02%
2024/07/301518.5700.0018.601519,2470.08%
2024/07/26218.55118.5518.50119,3810.01%
2024/07/23618.611618.6218.70-1019,449-0.05%
2024/07/22218.5000.0018.55219,3600.01%
2024/07/191718.6500.0018.751719,1810.09%
2024/07/181018.80118.8018.85918,9080.05%
2024/07/171118.8700.0018.751118,7200.06%
2024/07/1500.00219.1518.95-218,767-0.01%
2024/07/1200.001218.9119.00-1218,620-0.06%
2024/07/1100.00218.9518.75-218,294-0.01%
2024/07/09418.660.118.6518.653.918,2490.02%
2024/07/0800.00818.8118.80-818,157-0.04%
2024/07/040.518.6510.118.7518.75-9.717,805-0.05%
2024/07/0300.001618.6018.75-1617,559-0.09%
2024/07/02118.4000.0018.45116,9930.01%
2024/07/01818.4000.0018.40817,0270.05%
2024/06/2600.00618.3818.30-616,911-0.04%
2024/06/25518.4000.0018.35516,9700.03%
2024/06/2100.00218.3018.30-216,573-0.01%
2024/06/20118.2500.0018.20114,8610.01%
2024/06/190.318.25518.3018.20-4.714,737-0.03%
2024/06/17218.1500.0018.20214,6450.01%
2024/06/14218.1000.0018.15214,7160.01%
2024/06/133118.1200.0018.103114,8030.21%
2024/06/12918.1000.0018.10914,7160.06%
2024/06/07518.3000.0018.35514,9010.03%
2024/06/06818.2100.0018.25814,6440.05%
2024/06/05718.1400.0018.10714,6010.05%
2024/06/04218.0500.0018.05214,6360.01%
2024/06/03418.1800.0018.15414,5230.03%
2024/05/312718.16218.1518.202514,4830.17%
2024/05/30318.1500.0018.10314,3240.02%
2024/05/292218.2500.0018.152214,1970.15%
2024/05/28318.2800.0018.35313,9210.02%
2024/05/27218.3000.0018.30213,9440.01%
2024/05/23518.3800.0018.35513,8650.04%
2024/05/21218.3500.0018.45213,7160.01%
2024/05/2000.00518.5518.60-513,560-0.04%
2024/05/17418.4100.0018.40413,2770.03%
2024/05/16118.4500.0018.55113,1820.01%
2024/05/1500.001118.5018.45-1113,070-0.08%
2024/05/14218.40118.3518.40113,0420.01%
2024/05/131618.5600.0018.551612,9440.12%
2024/05/105.118.601118.5418.60-5.912,796-0.05%
2024/05/095.918.3900.0018.405.912,5260.05%
2024/05/0800.00918.5018.50-912,435-0.07%
2024/05/07818.54218.4518.50612,2610.05%
2024/05/061018.504218.6118.60-3212,002-0.27%
2024/05/03618.3400.0018.25611,3000.05%
2024/05/022218.25518.3518.201711,1260.15%
2024/04/30218.20518.3518.25-310,819-0.03%
2024/04/29118.251218.2618.30-1110,575-0.10%
2024/04/25218.0500.0018.05210,3270.02%
2024/04/22218.2000.0018.20210,6490.02%
2024/04/19217.8500.0017.85210,5190.02%
2024/04/17117.8500.0017.80110,2220.01%
2024/04/162517.8500.0017.802510,0690.25%
2024/04/1500.001018.1018.15-109,710-0.10%
2024/04/1200.002018.1318.15-209,629-0.21%
2024/04/1100.003018.2018.20-309,490-0.32%
2024/04/1010.518.3000.0018.2510.59,4150.11%
2024/04/09818.2500.0018.3089,4240.08%
2024/04/03118.0500.0018.0019,2790.01%
2024/04/02118.1500.0018.2019,2440.01%
2024/04/011018.2000.0018.20109,2770.11%
2024/03/28118.2500.0018.1519,1140.01%
2024/03/2700.001118.3018.30-119,174-0.12%
2024/03/26118.35118.3018.4009,4630.00%
2024/03/2500.00118.4018.35-19,800-0.01%
2024/03/22118.2500.0018.25110,1130.01%
2024/03/21218.25918.2518.25-710,333-0.07%
2024/03/2000.00118.1018.05-110,433-0.01%
2024/03/192018.105018.1018.10-3010,514-0.29%
2024/03/181518.23118.2518.201410,3940.13%
2024/03/153418.33518.3018.452910,2280.28%
2024/03/141418.321518.3318.45-110,035-0.01%
2024/03/131418.0100.0018.05149,5760.15%
2024/03/12117.95117.9518.0009,3960.00%
2024/03/11517.95117.9017.9049,3910.04%
2024/03/081017.8500.0017.85109,4010.11%
2024/03/071117.851.117.8517.859.99,3730.11%
2024/03/0600.001017.8517.90-109,352-0.11%
2024/03/0500.001117.9017.80-119,554-0.12%
2024/03/01617.7100.0017.7569,7040.06%
2024/02/291017.8000.0017.80109,7570.10%
2024/02/271617.6500.0017.65169,5730.17%
2024/02/2600.008.517.6517.70-8.59,542-0.09%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-17天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音