遠東銀 (2845)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
8,841張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	13.45	0	0.00	13.55	5	6,218	0.08%
2024/12/09	0	13.85	0	0.00	13.85	0	6,440	0.00%
2024/12/02	1	13.70	50	13.71	13.70	-49	6,550	-0.75%
2024/11/29	40	13.45	0	0.00	13.55	40	6,522	0.61%
2024/11/28	10	13.50	0	0.00	13.45	10	6,627	0.15%
2024/11/26	0	0.00	1	13.80	13.60	-1	6,763	-0.01%
2024/11/25	1	13.70	55	13.79	13.80	-54	7,116	-0.76%
2024/11/22	1.4	13.40	0	0.00	13.40	1.4	7,201	0.02%
2024/11/21	5	13.30	0	0.00	13.40	5	7,476	0.07%
2024/11/20	0.1	13.35	2	13.40	13.40	-1.9	7,648	-0.02%
2024/11/19	0	13.30	0	0.00	13.35	0	7,778	0.00%
2024/11/07	0	0.00	0.3	13.25	13.35	-0.3	8,878	0.00%
2024/10/30	9	13.10	0	0.00	13.20	9	9,594	0.09%
2024/10/28	0	0.00	1	13.30	13.30	-1	9,623	-0.01%
2024/10/25	2.5	13.33	0	0.00	13.25	2.5	9,759	0.03%
2024/10/23	5	13.35	0	0.00	13.30	5	10,025	0.05%
2024/10/18	0	0.00	1	13.40	13.30	-1	10,597	-0.01%
2024/10/17	3	13.35	0	0.00	13.30	3	10,742	0.03%
2024/10/16	1	13.30	0	0.00	13.25	1	10,913	0.01%
2024/10/11	40	13.35	0	0.00	13.35	40	11,031	0.36%
2024/10/09	8	13.44	0	0.00	13.40	8	11,038	0.07%
2024/10/08	10.1	13.50	0	0.00	13.45	10.1	11,119	0.09%
2024/09/26	0.2	13.90	0	0.00	13.85	0.2	10,834	0.00%
2024/09/18	0	0.00	5	13.70	13.55	-5	10,593	-0.05%
2024/09/12	40	13.70	5	13.70	13.75	35	10,608	0.33%
2024/09/11	5	13.70	0	0.00	13.70	5	10,544	0.05%
2024/09/04	10.1	13.65	0	0.00	13.60	10.1	10,322	0.10%
2024/08/30	5	14.15	0	0.00	14.15	5	10,089	0.05%
2024/08/29	2	14.28	0	0.00	14.25	2	10,019	0.02%
2024/08/28	20	14.54	0.1	14.50	14.45	19.9	9,952	0.20%
2024/08/27	13	14.63	0	0.00	14.60	13	9,918	0.13%
2024/08/23	10	15.75	0	0.00	15.80	10	9,340	0.11%
2024/08/22	5	15.75	0	0.00	15.80	5	9,084	0.06%
2024/08/21	2	15.80	0	0.00	15.80	2	8,918	0.02%
2024/08/20	10	15.85	0	0.00	15.80	10	8,790	0.11%
2024/08/19	5	15.70	0	0.00	15.75	5	8,686	0.06%
2024/08/16	0	0.00	1	16.10	15.75	-1	8,527	-0.01%
2024/08/15	0	0.00	1	16.05	15.85	-1	8,110	-0.01%
2024/08/12	0.1	15.60	3	15.48	15.60	-2.9	8,113	-0.04%
2024/08/09	1	15.35	2	15.28	15.15	-1	8,088	-0.01%
2024/08/08	0	0.00	2	15.00	14.90	-2	8,028	-0.02%
2024/08/07	0	0.00	13	14.68	15.00	-13	7,987	-0.16%
2024/08/06	12	14.05	21	14.45	14.40	-9	7,926	-0.11%
2024/08/05	22	14.23	3	14.23	14.30	19	7,761	0.24%
2024/08/02	21	15.20	0	0.00	15.20	21	7,490	0.28%
2024/08/01	0	0.00	3	15.50	15.55	-3	7,449	-0.04%
2024/07/31	0	0.00	10	15.35	15.40	-10	7,444	-0.13%
2024/07/30	12	15.15	0	0.00	15.30	12	7,414	0.16%
2024/07/29	80	15.40	0	0.00	15.35	80	7,302	1.10%
2024/07/26	2	15.40	1	15.60	15.45	1	7,150	0.01%
2024/07/23	1	15.75	10	15.70	15.75	-9	7,160	-0.13%
2024/07/22	24	15.55	30.8	15.50	15.40	-6.8	7,047	-0.10%
2024/07/19	5	15.81	0	0.00	15.65	5	6,824	0.07%
2024/07/18	3	16.20	0	0.00	16.15	3	6,544	0.05%
2024/07/17	100	16.30	0	0.00	16.10	100	6,383	1.57%
2024/07/16	3	16.77	0	0.00	16.65	3	6,244	0.05%
2024/07/15	82	16.85	0	0.00	16.80	82	6,286	1.30%
2024/07/10	2	16.68	0	0.00	16.75	2	6,196	0.03%
2024/07/09	75	17.30	0	0.00	17.05	75	6,049	1.24%
2024/07/08	25	17.40	0	0.00	17.40	25	6,022	0.42%
2024/07/05	0	0.00	3	17.25	17.20	-3	6,012	-0.05%
2024/07/04	0	0.00	2	17.25	17.25	-2	6,036	-0.03%
2024/07/03	1	17.10	2	17.08	17.10	-1	6,065	-0.02%
2024/06/25	0	0.00	2	16.65	16.75	-2	6,015	-0.03%
2024/06/24	0	0.00	3	16.60	16.60	-3	6,033	-0.05%
2024/06/21	0	0.00	3	16.30	16.55	-3	6,010	-0.05%
2024/06/20	0	0.00	2	16.05	16.15	-2	5,871	-0.03%
2024/06/17	0	0.00	10	15.65	15.70	-10	5,862	-0.17%
2024/06/14	0	0.00	8.7	15.55	15.55	-8.7	5,969	-0.15%
2024/06/12	10	15.55	0	0.00	15.60	10	6,388	0.16%
2024/06/07	5	15.65	15	15.70	15.70	-10	6,756	-0.15%
2024/06/05	5	15.55	0	0.00	15.55	5	6,956	0.07%
2024/06/04	6	15.58	0	0.00	15.50	6	7,143	0.08%
2024/05/31	0	0.00	15	15.75	15.75	-15	8,356	-0.18%
2024/05/30	5	15.65	0	0.00	15.75	5	8,690	0.06%
2024/05/29	5	15.65	5	15.75	15.75	0	8,625	0.00%
2024/05/27	5	15.65	0	0.00	15.70	5	8,597	0.06%
2024/05/24	10	15.70	5	15.75	15.75	5	8,614	0.06%
2024/05/23	5	15.65	2	15.75	15.75	3	8,620	0.03%
2024/05/22	1	15.75	0	0.00	15.85	1	8,580	0.01%
2024/05/16	15	15.75	0	0.00	15.75	15	8,292	0.18%
2024/05/15	0	0.00	12	15.60	15.60	-12	8,180	-0.15%
2024/05/14	0	0.00	1	15.50	15.50	-1	8,114	-0.01%
2024/05/08	2	15.55	0	0.00	15.55	2	7,825	0.03%
2024/05/03	0	0.00	1	15.65	15.55	-1	7,626	-0.01%
2024/04/29	0	0.00	8	15.25	15.35	-8	7,405	-0.11%
2024/04/23	0	0.00	22	14.65	14.85	-22	6,988	-0.31%
2024/04/22	0	0.00	40	14.65	14.75	-40	6,920	-0.58%
2024/04/19	0.1	14.30	0	0.00	14.50	0.1	6,755	0.00%
2024/04/16	0.1	14.25	0	0.00	14.25	0.1	6,511	0.00%
2024/04/11	1	14.55	3	14.55	14.55	-2	6,317	-0.03%
2024/04/10	0	0.00	3	14.55	14.55	-3	6,261	-0.05%
2024/04/02	0.1	14.40	0	0.00	14.40	0.1	6,076	0.00%
2024/04/01	0	0.00	8	14.45	14.40	-8	6,074	-0.13%
2024/03/29	0	0.00	1	14.40	14.40	-1	6,066	-0.02%
2024/03/26	1	14.20	0	0.00	14.20	1	5,969	0.02%
2024/03/25	0	0.00	0.1	14.20	14.20	-0.1	6,031	0.00%
2024/03/19	1.1	14.15	2	14.20	14.15	-0.9	6,017	-0.01%
2024/03/18	1	14.20	0	0.00	14.25	1	5,951	0.02%
2024/03/15	5	14.28	15	14.20	14.35	-10	5,846	-0.17%
2024/03/14	23	14.59	2	14.70	14.60	21	5,547	0.38%
2024/03/13	8	14.30	1	14.50	14.50	7	5,368	0.13%
2024/03/12	5	14.10	16	14.17	14.20	-11	5,227	-0.21%
2024/03/11	6	14.00	0	0.00	14.05	6	5,222	0.11%
2024/03/08	13	13.95	1	13.95	13.95	12	5,115	0.23%
2024/03/07	10.7	13.88	0.6	13.90	14.00	10.1	4,913	0.21%
2024/03/06	6	13.74	0	0.00	13.90	6	4,608	0.13%
2024/03/05	1	13.55	1.6	13.55	13.55	-0.6	3,704	-0.02%
2024/02/16	0	0.00	10	12.20	12.20	-10	3,511	-0.28%
2024/01/31	0	0.00	2	12.20	12.20	-2	3,512	-0.06%
2024/01/15	20	12.30	0	0.00	12.30	20	3,410	0.59%
2024/01/12	4	12.35	0	0.00	12.40	4	3,467	0.12%
2024/01/11	4	12.35	0	0.00	12.40	4	3,518	0.11%
2024/01/04	0.3	12.50	0	0.00	12.55	0.3	3,534	0.01%
2023/12/25	4	12.55	0	0.00	12.65	4	3,648	0.11%
2023/12/19	0	0.00	1.1	12.45	12.55	-1.1	3,517	-0.03%
2023/12/15	0	0.00	1	12.60	12.65	-1	3,477	-0.03%
2023/12/14	0	0.00	43	12.60	12.60	-43	3,411	-1.26%
2023/12/13	0	0.00	1	12.55	12.40	-1	3,338	-0.03%
2023/12/12	0	0.00	5	12.55	12.60	-5	3,304	-0.15%
2023/12/11	0	0.00	20	12.50	12.50	-20	3,330	-0.60%
2023/12/08	0	0.00	5	12.50	12.50	-5	3,325	-0.15%
2023/12/06	0	0.00	4	12.25	12.30	-4	3,336	-0.12%
2023/11/21	0	0.00	22	12.05	12.05	-22	2,988	-0.74%
2023/11/20	0	0.00	2	12.00	12.00	-2	2,960	-0.07%
2023/11/15	0	0.00	5	11.90	11.90	-5	2,893	-0.17%
2023/11/06	0	0.00	5	11.80	11.80	-5	3,026	-0.17%
2023/11/03	0	0.00	25	11.70	11.70	-25	2,994	-0.83%
2023/10/24	0	0.00	1	11.60	11.60	-1	3,426	-0.03%
2023/10/20	35	11.54	0	0.00	11.60	35	3,605	0.97%
2023/10/16	0	0.00	0	11.70	11.80	0	3,753	0.00%
2023/10/12	0	0.00	0.7	11.75	11.80	-0.7	3,799	-0.02%
2023/10/11	0	0.00	35	11.76	11.80	-35	3,798	-0.92%
2023/10/06	0	0.00	75	11.60	11.60	-75	3,724	-2.01%
2023/10/05	2	11.45	0	0.00	11.55	2	3,776	0.05%
2023/10/04	77	11.40	0	0.00	11.40	77	3,819	2.02%
2023/10/03	10	11.50	0	0.00	11.50	10	3,884	0.26%
2023/09/25	1	11.55	2	11.55	11.55	-1	4,403	-0.02%
2023/09/21	25	11.55	5	11.70	11.55	20	4,611	0.43%
2023/09/12	0	0.00	25	11.80	11.80	-25	5,751	-0.43%
2023/09/11	0	0.00	100	11.77	11.80	-100	5,831	-1.71%
2023/09/05	0	0.00	3	11.55	11.55	-3	5,960	-0.05%
2023/09/01	5	11.55	0	0.00	11.60	5	6,034	0.08%
2023/08/31	5	11.60	0	0.00	11.55	5	6,086	0.08%
2023/08/18	0	0.00	30	11.40	11.40	-30	6,279	-0.48%
2023/08/17	5	11.35	0	0.00	11.35	5	6,243	0.08%
2023/08/16	14	11.36	0.7	11.40	11.45	13.3	6,214	0.21%
2023/08/15	4	11.53	0	0.00	11.50	4	6,188	0.06%
2023/08/14	11	11.50	0	0.00	11.50	11	6,250	0.18%
2023/08/10	1	11.75	0	0.00	11.80	1	6,321	0.02%
2023/08/09	1	11.60	0	0.00	11.65	1	6,289	0.02%
2023/08/04	1	11.65	0	0.00	11.60	1	6,355	0.02%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/07/28	0	0.00	10	11.88	11.90	-10	6,218	-0.16%
2023/07/25	1	11.55	0	0.00	11.65	1	5,911	0.02%
2023/07/10	2	11.55	12	11.54	11.55	-10	5,609	-0.18%
2023/07/07	10	11.25	0	0.00	11.45	10	5,511	0.18%
2023/07/05	75	11.80	1.2	11.84	11.80	73.8	5,247	1.41%
2023/06/30	2	12.00	2	11.90	11.90	0	5,020	0.00%
2023/06/28	2	11.90	0	0.00	11.90	2	4,905	0.04%
2023/06/27	0	0.00	10	11.90	11.90	-10	4,881	-0.20%
2023/06/21	0	0.00	10	11.80	11.80	-10	4,536	-0.22%
2023/06/20	0	0.00	10	11.75	11.80	-10	4,484	-0.22%
2023/06/19	0	0.00	5.5	11.75	11.75	-5.5	4,307	-0.13%
2023/06/14	0	0.00	20	11.58	11.65	-20	4,072	-0.49%
2023/06/13	0	0.00	20	11.45	11.45	-20	4,059	-0.49%
2023/06/12	0	0.00	10	11.40	11.40	-10	4,048	-0.25%
2023/06/07	15	11.35	0	0.00	11.35	15	4,263	0.35%
2023/05/31	15	11.20	0	0.00	11.20	15	4,996	0.30%
2023/05/11	50	11.20	0	0.00	11.20	50	4,974	1.01%
2023/05/10	55	11.25	0	0.00	11.25	55	4,971	1.11%
2023/04/27	0	0.00	2	11.10	11.10	-2	5,252	-0.04%
2023/04/21	30	11.12	0	0.00	11.10	30	5,392	0.56%
2023/04/20	0	0.00	0.1	11.15	11.15	-0.1	5,441	0.00%
2023/04/17	9	11.15	0	0.00	11.15	9	5,530	0.16%
2023/04/11	0.1	11.25	0	0.00	11.30	0.1	5,376	0.00%
2023/04/07	5	11.20	0	0.00	11.20	5	5,354	0.09%
2023/04/06	0.3	11.20	0.4	11.15	11.20	-0.1	5,345	0.00%
2023/03/30	0.4	11.05	0	0.00	11.05	0.4	5,356	0.01%
2023/03/29	0	0.00	5	11.05	11.05	-5	5,346	-0.09%
2023/03/28	0.2	11.05	0	0.00	11.10	0.2	5,301	0.00%
2023/03/27	0.1	11.05	0	0.00	11.05	0.1	5,247	0.00%
2023/03/17	30	10.95	0	0.00	11.25	30	5,186	0.58%
2023/03/16	1	10.95	0	0.00	10.90	1	5,028	0.02%
2023/03/15	6	11.05	0	0.00	11.05	6	4,934	0.12%
2023/03/10	10	11.30	0	0.00	11.25	10	4,712	0.21%
2023/03/09	0	0.00	1	11.40	11.40	-1	4,707	-0.02%
2023/03/08	1	11.40	0	0.00	11.35	1	4,757	0.02%
2023/03/07	5	11.40	0.2	11.35	11.40	4.8	4,714	0.10%
2023/03/06	18	11.35	15	11.35	11.40	3	4,685	0.06%
2023/03/03	46	11.35	30	11.35	11.35	16	4,602	0.35%
2023/03/01	0.1	11.80	0	0.00	11.80	0.1	4,102	0.00%
2023/02/21	5	11.75	0	0.00	11.70	5	3,882	0.13%
2023/02/06	0	0.00	7.2	11.80	11.80	-7.2	4,022	-0.18%
2023/01/30	1	11.60	0	0.00	11.55	1	3,939	0.03%
2023/01/17	0	0.00	5	11.55	11.55	-5	3,957	-0.13%
2023/01/16	0	0.00	8.2	11.55	11.55	-8.2	3,996	-0.21%
2023/01/11	0	0.00	2	11.55	11.60	-2	4,310	-0.05%
2023/01/10	0	0.00	5	11.45	11.50	-5	4,402	-0.11%
2023/01/09	0	11.40	18	11.29	11.40	-18	4,479	-0.40%
2023/01/05	0	0.00	8	11.15	11.15	-8	4,695	-0.17%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/26	0	0.00	9	11.15	11.15	-9	5,784	-0.16%
2022/12/23	2	11.10	0	0.00	11.10	2	6,011	0.03%
2022/12/16	10	11.10	0	0.00	11.15	10	6,572	0.15%
2022/12/14	0	0.00	8	11.22	11.25	-8	6,740	-0.12%
2022/12/12	0	0.00	5	11.15	11.15	-5	6,797	-0.07%
2022/12/08	0	0.00	0.3	10.90	10.85	-0.3	6,851	0.00%
2022/12/07	9	10.90	0	0.00	10.90	9	6,900	0.13%
2022/12/01	0	0.00	20	11.05	11.10	-20	7,255	-0.28%
2022/11/30	5	10.95	0	0.00	10.95	5	7,409	0.07%
2022/11/29	0	0.00	7.8	11.05	11.05	-7.8	7,628	-0.10%
2022/11/28	0	0.00	1	11.00	11.00	-1	7,829	-0.01%
2022/11/25	1	10.95	0	0.00	10.95	1	8,013	0.01%
2022/11/16	5	10.70	0	0.00	10.70	5	8,769	0.06%
2022/11/14	0	0.00	11	10.85	10.85	-11	8,780	-0.13%
2022/11/11	0	0.00	20	10.83	10.85	-20	8,757	-0.23%
2022/11/10	5.3	10.61	0	0.00	10.60	5.3	8,686	0.06%
2022/11/09	0	0.00	1	10.70	10.75	-1	8,679	-0.01%
2022/11/08	0	0.00	9	10.70	10.70	-9	8,723	-0.10%
2022/11/07	0	0.00	8	10.65	10.65	-8	8,786	-0.09%
2022/11/04	0	0.00	5	10.60	10.60	-5	8,914	-0.06%
2022/11/03	13	10.45	0	0.00	10.45	13	8,987	0.14%
2022/11/02	2	10.55	5	10.60	10.50	-3	9,214	-0.03%
2022/10/31	0	0.00	7	10.56	10.60	-7	9,221	-0.08%
2022/10/27	0	0.00	8	10.55	10.60	-8	9,245	-0.09%
2022/10/24	0	0.00	15	10.42	10.40	-15	9,236	-0.16%
2022/10/20	1	10.25	0	0.00	10.30	1	9,139	0.01%
2022/10/19	18	10.23	0	0.00	10.20	18	9,042	0.20%
2022/10/18	14	10.25	1	10.20	10.20	13	8,901	0.15%
2022/10/17	23.3	10.35	0	0.00	10.35	23.3	8,736	0.27%
2022/10/14	0.1	10.60	5	10.65	10.55	-4.9	8,631	-0.06%
2022/10/13	20	10.58	7	10.54	10.60	13	8,593	0.15%
2022/10/12	10.1	10.65	5	10.75	10.65	5.1	8,390	0.06%
2022/10/11	0	0.00	5	10.70	10.70	-5	8,215	-0.06%
2022/10/06	0.2	10.95	1	10.90	10.95	-0.8	7,668	-0.01%
2022/10/05	0	0.00	44	10.86	10.85	-44	7,676	-0.57%
2022/10/04	1	10.80	11	10.82	10.80	-10	7,728	-0.13%
2022/10/03	13	10.95	0	0.00	10.90	13	7,646	0.17%
2022/09/30	3	11.10	0	0.00	11.10	3	7,545	0.04%
2022/09/29	0	0.00	11	11.25	11.25	-11	7,372	-0.15%
2022/09/28	6	11.13	11	11.16	11.05	-5	7,313	-0.07%
2022/09/27	2	11.05	0	0.00	11.05	2	7,115	0.03%
2022/09/26	9	11.16	61	11.15	11.15	-52	7,031	-0.74%
2022/09/22	4	11.26	0	0.00	11.30	4	6,952	0.06%
2022/09/21	0	0.00	5	11.20	11.25	-5	6,874	-0.07%
2022/09/20	0	0.00	16	11.30	11.25	-16	6,813	-0.23%
2022/09/19	0	0.00	1	11.35	11.35	-1	6,789	-0.01%
2022/09/15	0	0.00	10	11.45	11.45	-10	6,854	-0.15%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/08	0	0.00	40	11.29	11.30	-40	6,848	-0.58%
2022/09/07	0	0.00	14	11.22	11.15	-14	6,848	-0.20%
2022/09/06	0.2	11.55	142	11.60	11.55	-141.8	6,685	-2.12%	大賣/鉅額交易
2022/09/05	3	12.30	0	0.00	12.30	3	6,455	0.05%
2022/09/01	35	12.18	0	0.00	12.15	35	5,955	0.59%
2022/08/31	4	12.30	0	0.00	12.30	4	5,725	0.07%
2022/08/30	0	0.00	60	12.03	12.05	-60	5,436	-1.10%
2022/08/29	63	11.86	0	0.00	11.90	63	5,280	1.19%
2022/08/26	30	11.96	0	0.00	11.95	30	5,179	0.58%
2022/08/24	0	0.00	10	12.00	11.95	-10	5,008	-0.20%
2022/08/22	20	11.90	0	0.00	11.90	20	4,913	0.41%
2022/08/16	20	11.70	0	0.00	11.75	20	4,792	0.42%
2022/08/10	10	11.65	0	0.00	11.70	10	4,554	0.22%
2022/08/09	164	11.72	0	0.00	11.70	164	4,508	3.64%	大買/鉅額交易
2022/08/04	15	11.20	0	0.00	11.25	15	4,442	0.34%
2022/07/28	4	11.30	0	0.00	11.40	4	4,621	0.09%
2022/07/25	0	0.00	50	11.10	11.15	-50	4,590	-1.09%
2022/06/23	2	11.50	2	11.50	11.50	0	5,916	0.00%
2022/06/21	0	0.00	5	11.50	11.45	-5	6,133	-0.08%
2022/06/20	68	11.22	5	11.20	11.20	63	6,437	0.98%
2022/06/14	2	11.45	2	11.45	11.45	0	6,695	0.00%
2022/05/27	0	0.00	30	11.65	11.60	-30	7,101	-0.42%
2022/05/23	0	0.00	10.8	11.50	11.55	-10.8	7,294	-0.15%
2022/05/18	0	0.00	18	11.65	11.65	-18	7,454	-0.24%
2022/05/10	52	11.40	0	0.00	11.45	52	7,398	0.70%
2022/05/09	19	11.39	0	0.00	11.40	19	7,347	0.26%
2022/05/06	30	11.65	0	0.00	11.75	30	7,322	0.41%
2022/04/29	0	0.00	1	11.95	12.00	-1	7,341	-0.01%
2022/04/21	0	0.00	1	12.20	12.15	-1	7,379	-0.01%
2022/04/19	0	0.00	1	12.15	12.20	-1	7,799	-0.01%
2022/04/18	0	0.00	0.1	12.10	12.05	-0.1	7,983	0.00%
2022/04/15	3	12.30	0	0.00	12.30	3	7,910	0.04%
2022/04/11	2	12.78	1	12.80	12.90	1	7,554	0.01%
2022/04/08	0	0.00	1	12.85	12.85	-1	7,351	-0.01%
2022/04/07	65	12.83	40	12.85	12.60	25	7,229	0.35%
2022/04/01	0	0.00	15	12.35	12.30	-15	6,832	-0.22%
2022/03/31	2	12.20	0	12.15	12.20	2	6,711	0.03%
2022/03/30	2	12.05	2	12.05	12.05	0	6,595	0.00%
2022/03/29	1	11.95	0	0.00	11.95	1	6,522	0.02%
2022/03/25	1	11.85	0	0.00	11.85	1	6,422	0.02%
2022/03/23	50	11.95	56	11.96	12.05	-6	6,111	-0.10%
2022/03/22	0	0.00	1.1	11.65	11.75	-1.1	5,720	-0.02%
2022/03/17	0	0.00	0.3	11.40	11.40	-0.3	5,280	-0.01%
2022/03/08	4	10.90	0	0.00	10.90	4	4,997	0.08%
2022/03/07	30	11.00	0	0.00	11.00	30	4,976	0.60%
2022/03/04	0	0.00	5	11.25	11.25	-5	4,844	-0.10%
2022/03/03	0.3	11.20	0	0.00	11.20	0.3	4,837	0.01%
2022/03/02	15	11.20	0	0.00	11.20	15	4,851	0.31%
2022/03/01	0	0.00	10	11.20	11.30	-10	4,953	-0.20%
2022/02/24	7	11.20	0	0.00	11.15	7	4,940	0.14%
2022/02/22	3	11.35	0	0.00	11.30	3	4,888	0.06%
2022/02/21	0.3	11.50	0	0.00	11.50	0.3	4,847	0.01%
2022/02/18	0.6	11.50	0	0.00	11.55	0.6	4,897	0.01%
2022/02/17	0	0.00	50	11.50	11.45	-50	4,878	-1.02%
2022/02/07	0	0.00	0.1	11.10	11.20	-0.1	4,471	0.00%
2022/01/26	0.1	10.95	0.1	11.00	10.95	0	4,367	0.00%
2022/01/25	0.1	10.93	0.1	11.00	10.90	0	4,339	0.00%
2022/01/24	0.1	10.95	0	0.00	11.00	0.1	4,276	0.00%
2022/01/19	0	0.00	1	11.20	11.20	-1	4,150	-0.02%
2022/01/18	0	0.00	4	11.23	11.20	-4	4,116	-0.10%
2022/01/17	2	11.18	6	11.15	11.15	-4	4,079	-0.10%
2022/01/14	2	11.28	1	11.30	11.25	1	4,037	0.02%
2022/01/13	7	11.32	0	0.00	11.45	7	4,018	0.17%
2022/01/11	2	11.05	0.4	11.04	11.05	1.6	3,550	0.04%
2022/01/07	50	10.90	0	0.00	10.90	50	3,278	1.52%
2022/01/05	0	0.00	5	10.75	10.80	-5	3,192	-0.16%
2022/01/04	5.3	10.85	0	0.00	10.80	5.3	3,258	0.16%
2022/01/03	0	10.79	0	0.00	10.80	0	3,254	0.00%
2021/12/30	0	0.00	1	10.85	10.75	-1	3,235	-0.03%
2021/12/24	0	0.00	1	10.75	10.70	-1	3,239	-0.03%
2021/12/21	0	0.00	0.3	10.65	10.60	-0.3	3,164	-0.01%
2021/12/15	1	10.50	0	0.00	10.50	1	3,346	0.03%
2021/12/13	0	0.00	3	10.65	10.60	-3	4,010	-0.07%
2021/12/08	0	0.00	1	10.60	10.60	-1	4,349	-0.02%
2021/11/30	0	0.00	3.1	10.52	10.50	-3.1	4,400	-0.07%
2021/11/23	1	10.70	0	0.00	10.70	1	4,552	0.02%
2021/11/18	0	0.00	1	10.80	10.85	-1	4,435	-0.02%
2021/11/09	5	10.50	0	0.00	10.50	5	4,364	0.11%
2021/11/08	0	0.00	5	10.50	10.55	-5	4,360	-0.11%
2021/11/05	0.2	10.50	0	0.00	10.50	0.2	4,401	0.01%
2021/10/29	0.1	10.50	1	10.50	10.45	-0.9	4,432	-0.02%
2021/10/27	5	10.50	0	0.00	10.55	5	4,431	0.11%
2021/10/25	0	0.00	5	10.50	10.50	-5	4,462	-0.11%
2021/10/19	2	10.45	0	0.00	10.45	2	4,394	0.05%
2021/10/15	1.2	10.44	0	0.00	10.40	1.2	4,508	0.03%
2021/10/07	1	10.45	0	0.00	10.45	1	4,538	0.02%
2021/09/22	10	10.33	25	10.35	10.35	-15	4,448	-0.34%
2021/09/17	5.3	10.51	0	0.00	10.50	5.3	4,319	0.12%
2021/09/16	0	0.00	5	11.05	11.10	-5	3,865	-0.13%
2021/09/09	0	0.00	35	11.00	11.00	-35	3,388	-1.03%
2021/09/07	6	11.05	0	0.00	11.10	6	3,327	0.18%
2021/09/06	1	11.05	1.5	11.00	11.00	-0.5	3,288	-0.02%
2021/08/31	2	10.95	0	0.00	11.00	2	3,103	0.06%
2021/08/30	32	10.94	0	0.00	10.95	32	3,057	1.05%
2021/08/23	0	0.00	0.5	10.65	10.70	-0.5	2,920	-0.02%
2021/08/18	10	10.65	0	0.00	10.70	10	3,010	0.33%
2021/08/11	0.1	10.75	0	0.00	10.75	0.1	3,091	0.00%
2021/08/02	5.2	10.75	0	0.00	10.80	5.2	4,089	0.13%
2021/07/29	0	0.00	5	10.80	10.80	-5	4,248	-0.12%
2021/07/23	5	10.80	0	0.00	10.80	5	4,524	0.11%
2021/07/16	20	10.65	1.6	10.68	10.70	18.4	4,719	0.39%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/21	5	10.45	0	0.00	10.45	5	5,646	0.09%
2021/06/15	0	0.00	0.3	10.50	10.50	-0.3	5,776	-0.01%
2021/06/08	10	10.55	0	0.00	10.55	10	5,849	0.17%
2021/06/02	0	0.00	5	10.55	10.65	-5	5,933	-0.08%
2021/05/28	5	10.45	0	0.00	10.55	5	5,934	0.08%
2021/05/21	1	10.40	0	0.00	10.45	1	5,905	0.02%
2021/05/17	13	10.36	0	0.00	10.30	13	5,726	0.23%
2021/05/12	12	10.45	0	0.00	10.50	12	5,344	0.22%
2021/05/10	0	0.00	5	11.15	11.15	-5	4,833	-0.10%
2021/05/03	10	11.00	0	0.00	11.00	10	4,422	0.23%
2021/04/28	0	0.00	10	11.10	11.15	-10	4,273	-0.23%
2021/04/26	0	0.00	10	10.95	11.05	-10	4,237	-0.24%
2021/04/20	0	0.00	1	11.00	11.00	-1	3,957	-0.03%
2021/04/19	20	11.03	22	11.00	11.05	-2	3,938	-0.05%
2021/04/14	7	10.68	0	0.00	10.65	7	3,608	0.19%
2021/04/09	1	10.65	0	0.00	10.60	1	3,463	0.03%
2021/04/08	20	10.65	0	0.00	10.65	20	3,398	0.59%
2021/03/29	0	0.00	0.9	10.75	10.75	-0.9	3,300	-0.03%
2021/03/19	1	10.75	0	0.00	10.50	1	3,151	0.03%
2021/03/18	2	10.80	0	0.00	10.80	2	2,991	0.07%
2021/03/17	0	0.00	0.5	10.85	10.75	-0.5	2,998	-0.02%
2021/03/16	0	0.00	4	10.86	10.85	-4	2,991	-0.13%
2021/03/15	4	10.81	0	0.00	10.80	4	2,942	0.14%
2021/03/08	1	10.65	0	0.00	10.60	1	2,921	0.03%
2021/02/26	0	0.00	5	10.65	10.65	-5	2,909	-0.17%
2021/02/23	0	0.00	6	10.55	10.60	-6	2,836	-0.21%
2021/02/02	0.2	10.40	0	0.00	10.35	0.2	2,835	0.01%
2021/02/01	2	10.30	0	0.00	10.35	2	2,850	0.07%
2021/01/26	6	10.35	0	0.00	10.30	6	2,753	0.22%
2021/01/20	5	10.45	0	0.00	10.35	5	2,732	0.18%
2021/01/19	5	10.55	0	0.00	10.60	5	2,641	0.19%
2021/01/13	0	0.00	0	10.70	10.65	0	2,644	0.00%
2021/01/12	0	0.00	0.3	10.70	10.65	-0.3	2,642	-0.01%
2021/01/08	0	0.00	6	10.87	10.85	-6	2,587	-0.23%
2021/01/05	5	10.75	0	0.00	10.75	5	2,509	0.20%
2020/12/30	5	10.85	0	0.00	10.85	5	2,474	0.20%
2020/12/18	3	10.65	1	10.65	10.65	2	2,448	0.08%
2020/12/16	1	10.60	0	0.00	10.70	1	2,497	0.04%
2020/12/15	0	0.00	1	10.60	10.55	-1	2,531	-0.04%
2020/12/07	2	10.73	0	0.00	10.75	2	2,462	0.08%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/11/17	0	0.00	1	10.65	10.75	-1	3,529	-0.03%
2020/11/09	0	0.00	11	10.50	10.45	-11	3,681	-0.30%
2020/11/03	0	0.00	2.4	10.36	10.40	-2.4	3,771	-0.06%
2020/11/02	12.3	10.31	0	0.00	10.35	12.3	3,814	0.32%
2020/10/30	10	10.28	0	0.00	10.35	10	3,794	0.26%
2020/10/28	1	10.35	0	0.00	10.35	1	3,778	0.03%
2020/10/12	0	0.00	2.2	10.26	10.35	-2.2	3,985	-0.05%
2020/09/28	0	0.00	12	10.28	10.25	-12	4,083	-0.29%
2020/09/24	12	10.13	0	0.00	10.05	12	4,118	0.29%
2020/09/23	5	10.25	0	0.00	10.25	5	4,063	0.12%
2020/09/09	0	0.00	4	10.30	10.25	-4	3,951	-0.10%
2020/09/08	8	10.35	12	10.31	10.30	-4	3,967	-0.10%
2020/09/04	6	10.25	0	0.00	10.25	6	4,029	0.15%
2020/09/03	0	0.00	7	10.38	10.35	-7	3,990	-0.18%
2020/09/02	1	10.50	8	10.49	10.45	-7	3,936	-0.18%
2020/09/01	15	10.50	8	10.51	10.55	7	3,853	0.18%
2020/08/31	66	11.22	5	11.25	11.20	61	3,591	1.70%
2020/08/27	5	11.25	0	0.00	11.25	5	3,397	0.15%
2020/08/26	7	11.25	0	0.00	11.25	7	3,333	0.21%
2020/08/20	2	11.20	0	0.00	11.15	2	3,154	0.06%
2020/08/19	2	11.30	0	0.00	11.35	2	3,039	0.07%
2020/08/18	2	11.30	0	0.00	11.35	2	2,991	0.07%
2020/08/06	2	11.15	0	0.00	11.20	2	2,875	0.07%
2020/08/05	15	11.10	0	0.00	11.15	15	2,860	0.52%
2020/07/31	15	11.00	0	0.00	11.00	15	2,852	0.53%
2020/07/29	2	11.05	0	0.00	11.10	2	2,798	0.07%
2020/07/28	0	0.00	2	11.00	11.00	-2	2,791	-0.07%
2020/07/23	2	11.30	0	0.00	11.30	2	2,834	0.07%
2020/07/07	0	0.00	2	11.25	11.20	-2	3,161	-0.06%
2020/07/02	2	11.15	0	0.00	11.15	2	3,195	0.06%
2020/06/17	0	0.00	5	11.10	11.20	-5	3,518	-0.14%
2020/06/11	10	11.10	0	0.00	11.05	10	3,990	0.25%
2020/06/10	10	11.15	0	0.00	11.25	10	4,145	0.24%
2020/06/04	0	0.00	5	11.05	11.05	-5	4,678	-0.11%
2020/06/03	5	10.90	0	0.00	11.05	5	4,760	0.11%
2020/05/20	0	0.00	40	10.75	10.70	-40	4,910	-0.81%
2020/05/18	40	10.75	0	0.00	10.70	40	4,956	0.81%
2020/05/11	0	0.00	2	10.80	10.85	-2	4,933	-0.04%
2020/05/06	0	0.00	5	10.50	10.45	-5	4,952	-0.10%
2020/05/04	10	10.45	0	0.00	10.45	10	4,990	0.20%
2020/04/27	0	0.00	135	10.28	10.30	-135	5,134	-2.63%	大賣/鉅額交易
2020/04/21	45	10.15	0	0.00	10.10	45	5,100	0.88%
2020/04/20	0	0.00	9	10.27	10.30	-9	5,074	-0.18%
2020/04/17	75	10.30	75	10.45	10.30	0	5,093	0.00%
2020/04/15	0	0.00	45	10.35	10.35	-45	5,052	-0.89%
2020/04/14	105	10.20	0	0.00	10.20	105	4,989	2.10%	大買/鉅額交易
2020/04/13	17	10.09	0	0.00	10.05	17	4,941	0.34%
2020/04/10	0	0.00	2	10.35	10.45	-2	4,829	-0.04%
2020/03/27	2	10.10	0	0.00	10.10	2	4,629	0.04%
2020/03/25	0	0.00	20	10.05	9.94	-20	4,613	-0.43%
2020/03/24	16	9.65	11	9.48	9.58	5	4,557	0.11%
2020/03/23	5	8.93	0	0.00	9.09	5	4,527	0.11%
2020/03/20	2	8.80	25	9.13	9.39	-23	4,514	-0.51%
2020/03/19	26	8.85	0	0.00	8.70	26	4,414	0.59%
2020/03/18	15	9.54	0	0.00	9.51	15	4,217	0.36%
2020/03/17	2	9.79	20	9.80	9.72	-18	4,138	-0.43%
2020/03/16	20	10.09	0	0.00	10.00	20	4,024	0.50%
2020/03/13	18	10.09	25	10.32	10.50	-7	3,830	-0.18%
2020/03/12	15	11.00	27	11.00	10.90	-12	3,549	-0.34%
2020/03/10	1	11.30	3	11.35	11.65	-2	3,373	-0.06%
2020/03/09	25	11.53	10	11.60	11.50	15	3,247	0.46%
2020/03/05	0	0.00	2	11.80	11.80	-2	3,124	-0.06%
2020/03/03	0	0.00	15	11.80	11.75	-15	3,193	-0.47%
2020/03/02	32	11.70	0	0.00	11.65	32	3,185	1.00%
2020/02/26	0	0.00	42	11.75	11.85	-42	3,016	-1.39%
2020/02/25	11	11.80	0	0.00	11.80	11	2,937	0.37%
2020/02/19	15	11.95	0	0.00	12.00	15	2,836	0.53%
2020/02/18	15	11.95	0	0.00	11.95	15	2,807	0.53%
2020/02/14	0	0.00	2	11.95	11.95	-2	2,859	-0.07%
2020/02/11	0	0.00	11	11.95	11.90	-11	2,915	-0.38%
2020/02/07	11	11.85	0	0.00	11.85	11	2,952	0.37%
2020/02/06	0	0.00	11	11.95	11.95	-11	2,969	-0.37%
2020/02/05	3	11.90	0	0.00	11.90	3	2,998	0.10%
2020/01/30	12	11.85	0	0.00	11.85	12	2,779	0.43%
2020/01/14	0	0.00	11	12.15	12.10	-11	2,645	-0.42%
2020/01/13	0	0.00	30	12.05	12.05	-30	2,599	-1.15%
2019/12/31	0	0.00	0	12.00	11.95	0	2,484	0.00%
2019/12/19	30	11.95	0	0.00	11.95	30	2,336	1.28%
2019/12/18	11	11.95	0	0.00	12.00	11	2,263	0.49%
2019/11/28	0	0.00	0.1	12.15	12.15	-0.1	2,212	0.00%
2019/11/15	0	0.00	11	12.25	12.20	-11	2,698	-0.41%
2019/11/14	0	0.00	30	12.25	12.20	-30	2,733	-1.10%
2019/11/13	0	0.00	50	12.25	12.25	-50	2,791	-1.79%
2019/11/08	2	12.20	0	0.00	12.15	2	2,805	0.07%
2019/11/07	2	12.18	0	0.00	12.10	2	2,801	0.07%
2019/11/06	1	12.15	0	0.00	12.15	1	2,811	0.04%
2019/11/05	0	0.00	1	12.00	12.05	-1	2,793	-0.04%
2019/11/04	1	11.95	0	0.00	12.00	1	2,786	0.04%
2019/10/30	0	0.00	0.3	12.00	12.00	-0.3	2,878	-0.01%
2019/10/28	0	0.00	1	12.00	12.00	-1	2,948	-0.03%
2019/10/24	1.5	12.05	0	0.00	12.05	1.5	2,975	0.05%
2019/10/16	30	11.95	0	0.00	11.90	30	3,029	0.99%
2019/10/14	1	11.95	0	0.00	12.00	1	3,095	0.03%
2019/10/08	0.2	12.00	0	0.00	12.00	0.2	3,127	0.00%
2019/09/19	1	12.10	0	0.00	12.15	1	3,373	0.03%
2019/09/18	11	12.10	0	0.00	12.10	11	3,373	0.33%
2019/09/09	11	12.05	0	0.00	12.05	11	3,686	0.30%
2019/09/06	0	0.00	3	11.95	11.95	-3	3,689	-0.08%
2019/09/05	0	0.00	2	11.90	11.95	-2	3,737	-0.05%
2019/09/02	80	11.65	0	0.00	11.70	80	3,968	2.02%
2019/08/30	2	11.55	50	11.60	11.60	-48	3,974	-1.21%
2019/08/29	5	11.55	8	11.58	11.50	-3	3,960	-0.08%
2019/08/28	0	0.00	5	12.30	12.30	-5	3,832	-0.13%
2019/08/23	0	0.00	4	12.40	12.35	-4	3,668	-0.11%
2019/08/20	5	12.35	0	0.00	12.35	5	3,715	0.13%
2019/08/16	2	12.15	0	0.00	12.30	2	3,748	0.05%
2019/08/15	0	0.00	10.9	12.18	12.20	-10.9	3,677	-0.30%
2019/08/13	2	12.25	0	0.00	12.25	2	3,702	0.05%
2019/08/12	3	12.45	0	0.00	12.45	3	3,688	0.08%
2019/08/08	0	0.00	1.2	12.22	12.40	-1.2	3,731	-0.03%
2019/08/06	0	0.00	5	12.10	12.25	-5	3,754	-0.13%
2019/08/02	5	12.34	40	12.33	12.30	-35	3,795	-0.92%
2019/07/30	38	12.70	0	0.00	12.70	38	3,715	1.02%
2019/07/19	0	0.00	1.5	12.60	12.60	-1.5	4,162	-0.04%
2019/07/12	5	12.60	0	0.00	12.60	5	4,120	0.12%
2019/07/09	0	0.00	30	12.30	12.30	-30	4,001	-0.75%
2019/07/04	20	12.25	0	0.00	12.25	20	4,012	0.50%
2019/07/02	0	0.00	70	12.25	12.25	-70	3,986	-1.76%
2019/06/26	30	12.20	0	0.00	12.20	30	3,971	0.76%
2019/06/21	3	12.22	0	0.00	12.10	3	3,959	0.08%
2019/06/20	10	12.33	0	0.00	12.40	10	3,890	0.26%
2019/06/19	0	0.00	10	12.20	12.20	-10	3,823	-0.26%
2019/06/18	0	0.00	2	12.10	12.10	-2	3,796	-0.05%
2019/06/12	2	11.85	0	0.00	11.85	2	3,800	0.05%
2019/06/10	0	0.00	4	12.20	12.20	-4	3,642	-0.11%
2019/05/31	20	12.00	0	0.00	12.05	20	3,524	0.57%
2019/05/28	2	11.85	0.3	11.85	11.85	1.7	3,477	0.05%
2019/05/22	0	0.00	2	11.85	11.90	-2	3,327	-0.06%
2019/05/17	0	0.00	20	11.65	11.60	-20	3,406	-0.59%
2019/05/16	10	11.55	50	11.65	11.60	-40	3,416	-1.17%
2019/05/14	50	11.50	0	0.00	11.50	50	3,381	1.48%
2019/05/13	2	11.65	1	11.65	11.60	1	3,360	0.03%
2019/05/10	0	0.00	1	11.80	11.75	-1	3,370	-0.03%
2019/05/09	0	0.00	2	11.60	11.60	-2	3,308	-0.06%
2019/05/08	0	0.00	2	11.65	11.65	-2	3,265	-0.06%
2019/05/06	20	11.55	0	0.00	11.55	20	3,237	0.62%
2019/05/02	10	11.60	123	11.62	11.75	-113	3,124	-3.62%	大賣/鉅額交易
2019/04/30	55	11.50	0	0.00	11.50	55	3,030	1.81%
2019/04/29	50	11.45	0	0.00	11.45	50	2,970	1.68%
2019/04/25	50	11.15	0	0.00	11.15	50	2,836	1.76%
2019/04/08	0	0.00	0.4	11.20	11.30	-0.4	2,604	-0.02%
2019/04/02	20	11.15	0	0.00	11.15	20	2,578	0.78%
2019/03/27	1	11.15	20	11.25	11.20	-19	2,574	-0.74%
2019/03/25	34	11.10	0	0.00	11.10	34	2,594	1.31%
2019/03/21	0	0.00	2	11.25	11.25	-2	2,568	-0.08%
2019/03/18	2	11.10	0	0.00	11.15	2	2,475	0.08%
2019/03/06	0	0.00	10	10.85	10.85	-10	2,307	-0.43%
2019/03/04	20	10.80	0	0.00	10.85	20	2,266	0.88%
2019/02/26	2	10.90	0	0.00	10.85	2	2,200	0.09%
2019/02/18	0	0.00	90	10.75	10.75	-90	2,100	-4.29%
2019/02/12	0	0.00	10	10.45	10.50	-10	1,920	-0.52%
2019/02/11	0	0.00	0.7	10.45	10.40	-0.7	1,914	-0.04%
2019/01/24	3	10.40	0	0.00	10.40	3	1,865	0.16%
2019/01/14	2	10.10	0	0.00	10.15	2	2,035	0.10%
2019/01/10	0	0.00	1	10.10	10.15	-1	2,164	-0.05%
2019/01/02	0	0.00	0.2	10.05	9.99	-0.2	2,451	-0.01%
2018/12/04	0	0.00	0	10.35	10.30	0	3,296	0.00%
2018/11/30	0	0.00	1	10.20	10.25	-1	3,942	-0.03%
2018/11/28	0	0.00	1	10.20	10.25	-1	4,324	-0.02%
2018/11/16	0	0.00	3	10.25	10.30	-3	5,482	-0.05%
2018/11/12	0	0.00	2	10.10	10.10	-2	5,726	-0.03%
2018/10/30	5	9.79	0	0.00	9.76	5	5,870	0.09%
2018/10/25	10	9.90	0	0.00	9.91	10	5,844	0.17%
2018/10/24	5	9.96	0	0.00	10.05	5	5,834	0.09%
2018/10/23	10	10.00	0	0.00	9.98	10	5,785	0.17%
2018/10/19	31	9.96	35.4	10.00	9.95	-4.4	5,744	-0.08%
2018/10/18	10	10.10	0	0.00	10.00	10	5,643	0.18%
2018/10/16	13	10.09	0	0.00	10.15	13	5,598	0.23%
2018/10/12	5	10.00	0	0.00	10.15	5	5,554	0.09%
2018/10/11	7	10.00	0	0.00	10.05	7	5,496	0.13%
2018/10/09	0.3	10.45	0	0.00	10.40	0.3	5,357	0.01%
2018/10/05	1	10.30	0	0.00	10.30	1	5,290	0.02%
2018/09/28	0	0.00	5	10.80	10.80	-5	5,099	-0.10%
2018/09/27	0	0.00	2	10.75	10.80	-2	5,062	-0.04%
2018/09/18	0	0.00	3	10.70	10.65	-3	4,943	-0.06%
2018/09/14	0	0.00	4	10.80	10.80	-4	4,880	-0.08%
2018/09/13	0	0.00	18	10.60	10.65	-18	4,754	-0.38%
2018/09/12	0	0.00	2	10.35	10.45	-2	4,663	-0.04%
2018/09/07	0	0.00	2	10.25	10.20	-2	4,418	-0.05%
2018/09/06	5	10.30	8	10.25	10.20	-3	4,307	-0.07%
2018/09/05	10.2	11.10	104	11.10	11.15	-93.8	3,811	-2.46%	大賣/
2018/09/04	83	11.18	0	0.00	11.20	83	3,582	2.32%
2018/09/03	2	11.20	0	0.00	11.20	2	3,451	0.06%
2018/08/30	0	0.00	16	11.29	11.30	-16	3,241	-0.49%
2018/08/29	7	11.19	0	0.00	11.20	7	3,037	0.23%
2018/08/28	5	11.05	30	11.08	11.10	-25	2,848	-0.88%
2018/08/27	0	0.00	214.3	10.96	11.00	-214.3	2,676	-8.01%	大賣/鉅額交易
2018/08/22	27	10.84	0	0.00	10.85	27	2,483	1.09%
2018/08/21	5	10.65	0	0.00	10.70	5	2,310	0.22%
2018/08/20	10	10.55	0	0.00	10.55	10	2,241	0.45%
2018/08/17	0	0.00	2	10.50	10.50	-2	2,214	-0.09%
2018/08/16	5	10.40	0	0.00	10.40	5	2,198	0.23%
2018/08/13	7	10.45	0	0.00	10.45	7	2,149	0.33%
2018/08/10	0	0.00	60	10.55	10.60	-60	2,076	-2.89%
2018/08/03	5	10.40	0	0.00	10.45	5	2,026	0.25%
2018/08/01	0	0.00	10	10.48	10.50	-10	1,978	-0.51%
2018/07/31	10	10.28	0	0.00	10.35	10	1,959	0.51%
2018/07/27	5	10.20	0	0.00	10.20	5	1,934	0.26%
2018/07/26	0	0.00	36.6	10.18	10.20	-36.6	1,933	-1.90%
2018/07/17	0.2	10.10	0	0.00	10.15	0.2	1,961	0.01%
2018/06/26	10	10.05	0	0.00	10.15	10	1,965	0.51%
2018/06/20	10	10.05	0	0.00	10.15	10	2,006	0.50%
2018/06/19	10	10.10	0	0.00	10.10	10	2,048	0.49%
2018/06/14	35	10.14	0	0.00	10.10	35	2,024	1.73%
2018/06/12	5	10.15	0	0.00	10.15	5	2,015	0.25%
2018/05/18	20	9.92	0	0.00	9.93	20	1,905	1.05%
2018/05/10	0	0.00	0	9.91	9.91	0	2,087	0.00%
2018/05/04	20	9.91	0	0.00	9.92	20	2,072	0.97%
2018/04/30	30	9.90	0	0.00	9.95	30	2,094	1.43%
2018/04/20	50	9.90	0	0.00	9.89	50	2,332	2.14%
2018/04/18	0	0.00	20	9.91	9.91	-20	2,385	-0.84%
2018/03/31	1	9.83	0	0.00	9.84	1	2,496	0.04%
2018/03/28	1	9.80	0	0.00	9.78	1	2,494	0.04%
2018/03/27	30	9.74	0	0.00	9.75	30	2,478	1.21%
2018/03/22	0	0.00	1	9.78	9.74	-1	2,477	-0.04%
2018/03/19	1	9.63	0	0.00	9.64	1	2,521	0.04%
2018/01/19	0	0.00	1	9.80	9.80	-1	2,226	-0.04%
2018/01/17	0	0.00	0.7	9.68	9.70	-0.7	2,147	-0.03%
2018/01/15	0	0.00	1	9.65	9.64	-1	2,132	-0.05%
2018/01/04	0	0.00	4	9.59	9.62	-4	2,049	-0.20%
2018/01/03	0	0.00	2	9.60	9.60	-2	2,071	-0.10%