台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    10,561
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.268.6068.90-0.219,0610.00%
2025/02/19268.8000.0068.70219,4750.01%
2025/02/1800.00169.1069.20-119,737-0.01%
2025/02/1700.005769.2069.00-5720,034-0.28%
2025/02/132368.7700.0068.702320,8750.11%
2025/02/12268.503668.5868.70-3421,001-0.16%
2025/02/110.168.402368.5768.50-22.921,083-0.11%
2025/02/10167.602267.6567.40-2121,152-0.10%
2025/02/0700.00366.9366.90-321,080-0.01%
2025/02/06266.50666.8066.90-421,107-0.02%
2025/02/05166.20366.4766.50-221,404-0.01%
2025/02/04965.34165.4065.20821,5740.04%
2025/02/031265.100.265.7066.0011.821,5650.05%
2025/01/2200.0017.367.1766.80-17.321,551-0.08%
2025/01/20165.1000.0065.10121,5010.00%
2025/01/1600.001.365.4565.50-1.321,690-0.01%
2025/01/153.164.71165.5064.702.121,8990.01%
2025/01/14164.80265.2065.50-122,2080.00%
2025/01/13664.153963.8364.20-3322,550-0.15%
2025/01/1010165.871565.6365.108622,1660.39% 大買/
2025/01/09568.80569.2068.30021,2110.00%
2025/01/08668.90669.2768.80021,5040.00%
2025/01/07368.4000.0069.10321,2740.01%
2025/01/061068.4016.168.8168.80-6.121,242-0.03%
2025/01/02567.5600.0068.00521,1840.02%
2024/12/31768.40668.4368.30121,2630.00%
2024/12/30169.50269.2069.20-121,4390.00%
2024/12/27269.05269.0069.30021,3570.00%
2024/12/2600.000.368.5068.70-0.321,6800.00%
2024/12/2400.008.468.8368.90-8.422,862-0.04%
2024/12/2300.001368.5569.00-1323,292-0.06%
2024/12/20567.32067.6067.30523,7280.02%
2024/12/191567.37267.5067.701323,6380.05%
2024/12/18868.841268.5768.80-423,868-0.02%
2024/12/17768.802.168.6068.60524,1750.02%
2024/12/165.170.386.470.2270.10-1.323,978-0.01%
2024/12/1300.00169.3069.50-123,5500.00%
2024/12/12369.601669.4769.60-1323,579-0.05%
2024/12/11168.400.368.7068.400.723,3100.00%
2024/12/1000.001.468.7168.60-1.423,290-0.01%
2024/12/09169.305.469.1469.20-4.423,395-0.02%
2024/12/0600.00568.6068.70-523,586-0.02%
2024/12/05469.20469.0069.20023,8250.00%
2024/12/0400.00968.7169.00-924,121-0.04%
2024/12/03168.501368.3868.90-1224,468-0.05%
2024/12/02367.27367.4767.60024,2430.00%
2024/11/29265.7500.0065.70224,4340.01%
2024/11/28166.30166.1066.30024,5500.00%
2024/11/27366.80866.6066.50-524,579-0.02%
2024/11/26267.40466.8567.40-224,594-0.01%
2024/11/25367.67567.5067.30-224,746-0.01%
2024/11/22766.73766.9466.80024,7440.00%
2024/11/212966.3200.0066.602924,5790.12%
2024/11/2000.00267.5067.40-224,346-0.01%
2024/11/19567.1200.0067.70524,2260.02%
2024/11/18166.7025.267.0967.00-24.224,134-0.10%
2024/11/15367.731467.3566.90-1124,123-0.05%
2024/11/14766.24466.7066.20324,3180.01%
2024/11/131266.834.166.7066.80824,2010.03%
2024/11/121167.563.168.0167.507.924,0460.03%
2024/11/11868.56468.9068.70423,7090.02%
2024/11/08269.603.170.0069.50-1.123,8290.00%
2024/11/074.169.703.869.5469.800.324,3880.00%
2024/11/06269.20269.3069.10024,3390.00%
2024/11/05369.50969.1669.80-624,824-0.02%
2024/11/04769.50669.4269.60125,4130.00%
2024/11/014.168.58467.7368.600.126,0830.00%
2024/10/291068.368.768.5768.501.326,2820.00%
2024/10/28369.501369.3069.30-1026,235-0.04%
2024/10/25168.5000.0069.00126,2270.00%
2024/10/24168.400.168.7068.200.926,5390.00%
2024/10/230.168.900.168.8069.20026,8930.00%
2024/10/2200.00569.1869.30-526,964-0.02%
2024/10/212068.2200.0068.302027,3160.07%
2024/10/180.169.6018.969.4469.80-18.827,546-0.07%
2024/10/17268.50368.6068.60-127,6460.00%
2024/10/16467.632.168.0067.80228,0650.01%
2024/10/15268.6514.168.5368.80-12.128,259-0.04%
2024/10/14367.5000.0067.70328,3420.01%
2024/10/11167.900.168.2068.000.928,8010.00%
2024/10/082.167.34367.9067.70-0.930,1670.00%
2024/10/071.167.512067.5868.00-18.930,502-0.06%
2024/10/04966.002066.0066.00-1130,706-0.04%
2024/10/0100.00766.8066.70-730,936-0.02%
2024/09/301366.753.466.7766.509.631,6420.03%
2024/09/27367.401067.9567.50-732,531-0.02%
2024/09/261.168.0913.468.0368.30-12.332,345-0.04%
2024/09/25366.901966.7967.10-1632,742-0.05%
2024/09/240.566.003965.9866.30-38.533,013-0.12%
2024/09/2300.006.165.3665.40-6.133,078-0.02%
2024/09/2015.164.73364.9364.7012.133,3680.04%
2024/09/19264.6060.464.4264.80-58.333,208-0.18%
2024/09/1800.00363.3063.20-333,076-0.01%
2024/09/1600.0019.262.9063.10-19.233,602-0.06%
2024/09/1300.00163.5063.20-134,1680.00%
2024/09/12262.90463.0062.90-234,410-0.01%
2024/09/11562.54662.6562.50-134,5550.00%
2024/09/10262.50663.0062.60-434,570-0.01%
2024/09/092461.98661.6762.501834,6340.05%
2024/09/06263.031663.2563.50-1434,688-0.04%
2024/09/052.161.921963.1662.40-16.934,790-0.05%
2024/09/0429.161.045.161.5861.602435,1220.07%
2024/09/031063.72463.9063.70634,9820.02%
2024/09/02164.5010864.5864.70-10735,440-0.30% 大賣/鉅額交易
2024/08/30263.1000.0063.50235,1750.01%
2024/08/29163.101.363.1763.10-0.334,9650.00%
2024/08/2860.163.1900.0063.5060.135,0370.17%
2024/08/272463.091663.5163.10835,5920.02%
2024/08/26464.026663.3163.90-6235,737-0.17%
2024/08/23161.7000.0061.50135,5940.00%
2024/08/22261.40361.3361.40-136,1290.00%
2024/08/2016.161.467.261.3361.708.936,2040.02%
2024/08/195.162.41363.2062.302.136,3030.01%
2024/08/164.862.911162.9563.00-6.236,294-0.02%
2024/08/153.161.64462.0561.60-136,2040.00%
2024/08/141161.922062.2161.90-936,250-0.02%
2024/08/13161.50361.1361.30-236,302-0.01%
2024/08/121160.891060.9861.00136,9580.00%
2024/08/099.260.523561.0060.50-25.937,786-0.07%
2024/08/0823.158.40257.5057.8021.137,5470.06%
2024/08/072.458.452358.0358.60-20.638,115-0.05%
2024/08/0622.155.742156.0056.101.139,2740.00%
2024/08/0575.256.755456.7255.6021.139,1110.05%
2024/08/02161.200.161.0061.300.938,2240.00%
2024/08/01062.50362.7762.80-338,033-0.01%
2024/07/311.262.42362.2762.40-1.838,1210.00%
2024/07/301361.357.561.5761.705.538,0610.01%
2024/07/291262.381262.6162.70038,0900.00%
2024/07/265.261.44661.2861.50-0.838,1820.00%
2024/07/231.161.311261.3761.50-10.938,469-0.03%
2024/07/2216.460.704560.4060.00-28.638,329-0.07%
2024/07/1985.362.246961.9662.6016.337,8570.04%
2024/07/185863.56764.5364.205137,3820.14%
2024/07/1718.464.882265.6665.30-3.636,835-0.01%
2024/07/16164.801465.4165.40-1336,552-0.04%
2024/07/154564.88164.9065.004436,5120.12%
2024/07/121265.333.265.6365.708.836,2870.02%
2024/07/113.265.392165.4165.50-17.835,940-0.05%
2024/07/10563.321963.1163.60-1435,266-0.04%
2024/07/09362.00762.8062.10-434,893-0.01%
2024/07/08462.0542.262.0962.30-38.234,605-0.11%
2024/07/05460.93261.4061.30234,6510.01%
2024/07/04960.889.161.5360.70-0.134,4970.00%
2024/07/031860.6270.360.7161.50-52.334,232-0.15%
2024/07/0200.001158.2958.20-1133,097-0.03%
2024/07/013057.08257.6058.102833,0190.08%
2024/06/28259.252459.2059.00-2232,062-0.07%
2024/06/27558.604.758.6859.100.331,5760.00%
2024/06/26559.502.859.1459.502.231,0700.01%
2024/06/2517.760.21660.2060.5011.730,6480.04%
2024/06/24360.302.260.2860.300.830,3150.00%
2024/06/20059.601059.8260.10-1029,779-0.03%
2024/06/19059.00259.0559.00-229,664-0.01%
2024/06/18158.0013.558.5658.90-12.529,908-0.04%
2024/06/17157.501157.5457.50-1029,757-0.03%
2024/06/141157.989.557.9158.201.529,7730.01%
2024/06/13258.2500.0058.10229,8210.01%
2024/06/1223.357.912.157.9657.9021.230,3910.07%
2024/06/11859.1813.359.3858.70-5.331,116-0.02%
2024/06/070.358.201358.1158.20-12.730,880-0.04%
2024/06/061.157.47957.1957.50-7.931,074-0.03%
2024/06/0500.002.856.6856.50-2.831,223-0.01%
2024/06/040.356.201056.3456.40-9.731,647-0.03%
2024/06/030.156.60256.6056.70-1.931,675-0.01%
2024/05/31255.90656.0556.20-431,663-0.01%
2024/05/301.155.80256.1555.60-0.931,0980.00%
2024/05/29656.0000.0055.60630,8270.02%
2024/05/2812.356.801357.0256.80-0.730,4090.00%
2024/05/2700.00155.4055.60-130,1540.00%
2024/05/24554.80154.8054.90430,0850.01%
2024/05/231054.732.254.7154.807.830,1070.03%
2024/05/2200.00255.8556.00-229,852-0.01%
2024/05/211055.252.154.8755.407.929,7080.03%
2024/05/20955.94255.7556.00729,3670.02%
2024/05/17156.408.256.4956.40-7.229,208-0.02%
2024/05/161656.991656.7256.40029,0500.00%
2024/05/1510.156.0696.856.2656.60-86.828,227-0.31%
2024/05/14854.444.155.0854.303.927,2450.01%
2024/05/13255.2016.255.2655.10-14.226,962-0.05%
2024/05/1018.154.4668.154.3855.50-5026,191-0.19%
2024/05/090.151.702851.7851.70-27.924,534-0.11%
2024/05/0800.004.450.8150.90-4.424,131-0.02%
2024/05/07350.90250.8050.90124,1470.00%
2024/05/06450.989.750.9950.90-5.724,031-0.02%
2024/05/03750.410.550.3650.206.523,7550.03%
2024/05/021550.281.450.2350.3013.623,7030.06%
2024/04/302050.9600.0050.502023,5170.09%
2024/04/290.150.5017.450.3250.80-17.323,098-0.07%
2024/04/26249.0500.0048.90222,3400.01%
2024/04/252.248.3800.0048.552.222,4280.01%
2024/04/2400.000.249.2049.25-0.222,3850.00%
2024/04/2300.009.448.8948.75-9.422,603-0.04%
2024/04/2200.003.248.3748.40-3.222,828-0.01%
2024/04/194.247.5700.0047.454.222,7530.02%
2024/04/1800.001048.2048.45-1022,431-0.04%
2024/04/17647.8200.0047.90622,3400.03%
2024/04/1645.647.872548.0947.8520.622,1760.09%
2024/04/150.148.55648.7548.95-621,808-0.03%
2024/04/12549.204249.2449.05-3721,657-0.17%
2024/04/118.349.631349.7349.70-4.821,353-0.02%
2024/04/10248.902349.2048.75-2120,845-0.10%
2024/04/093.249.2818.249.1149.45-1520,642-0.07%
2024/04/080.348.2000.0048.350.320,1440.00%
2024/04/0355.448.284948.7248.056.420,1420.03%
2024/04/02148.856.248.8648.95-5.220,059-0.03%
2024/04/010.548.855.648.9348.95-5.120,092-0.03%
2024/03/295.248.53348.5048.652.219,9290.01%
2024/03/2800.000.648.1048.25-0.619,8060.00%
2024/03/27248.1500.0048.20219,7920.01%
2024/03/26348.15148.1548.35219,8000.01%
2024/03/252247.92147.9548.102119,8220.11%
2024/03/22148.3018.249.1048.55-17.219,755-0.09%
2024/03/211348.5411.248.3248.551.819,3290.01%
2024/03/20247.65847.6247.50-619,083-0.03%
2024/03/191.247.16447.9147.75-2.819,384-0.01%
2024/03/181647.781.147.6447.5514.919,3010.08%
2024/03/152347.8724.248.0547.65-1.219,158-0.01%
2024/03/142148.1776.448.0048.30-55.418,269-0.30%
2024/03/13746.793746.7346.80-3017,370-0.17%
2024/03/12246.101046.3246.50-817,141-0.05%
2024/03/113346.10446.2046.052916,7260.17%
2024/03/087.844.963545.1145.30-27.216,215-0.17%
2024/03/071.244.8100.0044.851.215,7410.01%
2024/03/062.444.6600.0044.552.415,6520.02%
2024/03/05144.90244.7844.65-115,917-0.01%
2024/03/0400.00144.7044.65-115,905-0.01%
2024/03/01844.6700.0044.65815,9300.05%
2024/02/29944.704.544.5845.054.515,9940.03%
2024/02/27744.35544.5544.30215,6570.01%
2024/02/2612.544.391044.4044.302.515,5760.02%
國泰金 相關文章