台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    13,056
  • 產業
    上市 金融類股▲0.51%
  • 1944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00117.4017.40-130,8810.00%
2025/02/1900.00217.5017.45-231,240-0.01%
2025/02/13017.4000.0017.40031,6760.00%
2025/02/112017.262317.3017.35-331,565-0.01%
2025/02/10817.3000.0017.30831,3940.03%
2025/02/07317.45117.4517.45231,1090.01%
2025/02/0400.00117.5517.40-131,4030.00%
2025/02/0300.00117.5017.35-131,3950.00%
2025/01/22117.40417.5017.45-331,029-0.01%
2025/01/21117.40217.4517.40-130,9340.00%
2025/01/20217.30217.4017.30030,7940.00%
2025/01/17417.33117.5017.30330,9170.01%
2025/01/16217.45317.5017.45-131,1910.00%
2025/01/15117.40217.4517.40-131,4200.00%
2025/01/14217.30217.4017.35031,6040.00%
2025/01/13617.32317.3217.25331,8550.01%
2025/01/10117.4500.0017.40131,7440.00%
2025/01/091817.61117.5017.501731,8840.05%
2025/01/0800.0010.117.8017.65-10.132,471-0.03%
2025/01/071017.65117.7017.65932,6790.03%
2025/01/0600.001017.6517.75-1032,736-0.03%
2025/01/03117.40117.5017.55032,6190.00%
2025/01/0211.117.40717.5017.554.133,0770.01%
2024/12/31317.4200.0017.40333,1240.01%
2024/12/2700.00217.6017.60-234,091-0.01%
2024/12/2500.001.317.6517.75-1.334,3150.00%
2024/12/240.117.701017.7017.80-9.934,255-0.03%
2024/12/231017.30917.5717.50133,9980.00%
2024/12/20117.2000.0017.10133,4520.00%
2024/12/191917.301017.3317.30932,6530.03%
2024/12/181.517.481117.6417.60-9.533,079-0.03%
2024/12/171217.37717.5017.50532,9800.02%
2024/12/161117.40117.5517.401033,2350.03%
2024/12/1300.001117.5117.45-1133,617-0.03%
2024/12/12117.7000.0017.70134,1250.00%
2024/12/11417.551417.6617.55-1034,766-0.03%
2024/12/10517.702217.7417.70-1734,999-0.05%
2024/12/09217.602317.5817.65-2135,042-0.06%
2024/12/0500.00017.5017.45035,0830.00%
2024/12/0420.317.3500.0017.3020.335,2520.06%
2024/12/0300.00417.4017.50-435,433-0.01%
2024/12/026.117.300.617.4017.405.535,5740.02%
2024/11/29617.2000.0017.10635,4440.02%
2024/11/28117.30117.3517.30035,5800.00%
2024/11/260.117.5500.0017.550.136,2470.00%
2024/11/2500.00517.7118.00-536,551-0.01%
2024/11/2200.002.317.3517.35-2.336,775-0.01%
2024/11/2100.001017.3017.25-1038,004-0.03%
2024/11/20217.3000.0017.35237,7930.01%
2024/11/1900.0016.217.3417.45-16.237,524-0.04%
2024/11/18117.00116.9516.90036,9060.00%
2024/11/150.316.95616.9516.90-5.736,605-0.02%
2024/11/141.116.85316.9016.85-1.936,611-0.01%
2024/11/1300.00117.0017.05-136,6030.00%
2024/11/122017.0000.0017.002036,4710.05%
2024/11/11117.1020.117.2017.15-19.136,229-0.05%
2024/11/08417.153017.1517.15-2636,643-0.07%
2024/11/0600.000.117.2017.05-0.137,2560.00%
2024/11/0500.00217.1517.15-238,421-0.01%
2024/11/013.117.0000.0017.003.139,7390.01%
2024/10/301.517.080.317.2017.101.239,6960.00%
2024/10/29017.150.217.2017.20-0.239,8270.00%
2024/10/280.117.3000.0017.250.140,0390.00%
2024/10/2500.000.117.2517.20-0.140,4320.00%
2024/10/248.417.20817.2017.200.440,7490.00%
2024/10/235.117.2500.0017.205.140,6280.01%
2024/10/21117.4500.0017.50140,8860.00%
2024/10/1800.000.717.5517.55-0.740,9790.00%
2024/10/17217.45617.4117.45-440,979-0.01%
2024/10/161017.3018117.2517.35-17141,064-0.42% 大賣/鉅額交易
2024/10/15817.1997.717.4717.55-89.740,907-0.22%
2024/10/1410.917.4800.0017.4510.940,3330.03%
2024/10/111117.83117.9017.751040,0320.02%
2024/10/092.118.1000.0018.102.139,6190.01%
2024/10/081018.06417.9318.20639,3380.02%
2024/10/0700.000.418.2018.20-0.438,6650.00%
2024/10/041.718.191718.1818.20-15.338,129-0.04%
2024/10/010.418.40518.4018.40-4.637,731-0.01%
2024/09/300.718.4012.518.3518.40-11.837,817-0.03%
2024/09/23418.238.218.2118.30-4.235,931-0.01%
2024/09/2013.118.24118.2518.2512.135,6030.03%
2024/09/19418.454418.4318.55-4034,261-0.12%
2024/09/1842.218.2700.0018.2042.233,9160.12%
2024/09/16518.80218.8318.85333,0310.01%
2024/09/1300.00318.7018.75-332,831-0.01%
2024/09/1212.118.17518.1218.307.132,3680.02%
2024/09/113.218.49818.5118.50-4.831,480-0.02%
2024/09/1000.00418.7918.80-430,926-0.01%
2024/09/090.818.20118.7018.70-0.230,5310.00%
2024/09/06118.350.118.2518.450.930,0940.00%
2024/09/05518.351218.2218.20-730,048-0.02%
2024/09/042.117.95118.0518.151.129,7730.00%
2024/09/032.118.3500.0018.452.129,4930.01%
2024/09/02118.70218.6518.65-129,0390.00%
2024/08/2920.518.51418.5318.4016.528,5560.06%
2024/08/2810.218.87618.8818.904.228,9220.01%
2024/08/2722.419.41319.4019.2019.428,6460.07%
2024/08/26719.872019.9620.00-1328,196-0.05%
2024/08/2372.719.1579.519.3519.40-6.726,705-0.03%
2024/08/211.318.67118.7518.800.325,3570.00%
2024/08/201.118.70318.6818.75-1.925,345-0.01%
2024/08/1600.00718.7118.80-725,423-0.03%
2024/08/150.418.5000.0018.350.425,3970.00%
2024/08/1400.001218.6518.80-1225,459-0.05%
2024/08/1300.00318.2018.30-325,182-0.01%
2024/08/1200.00618.0318.20-625,343-0.02%
2024/08/09618.1000.0017.90625,4440.02%
2024/08/08117.45317.8017.70-224,965-0.01%
2024/08/07517.44117.5017.50424,8610.02%
2024/08/0654.317.2900.0017.5554.324,4600.22%
2024/08/05818.992118.8018.80-1323,277-0.06%
2024/08/021119.80119.9020.101022,2860.04%
2024/08/01220.10120.3520.15121,8860.00%
2024/07/31120.301120.3320.30-1022,026-0.05%
2024/07/30220.15620.3520.20-422,229-0.02%
2024/07/291120.3533.220.2720.40-22.221,964-0.10%
2024/07/23519.901719.7620.00-1221,867-0.05%
2024/07/22219.481019.5019.60-821,694-0.04%
2024/07/19119.751019.8519.75-921,228-0.04%
2024/07/1800.00220.0019.95-220,811-0.01%
2024/07/1600.001019.9020.00-1020,147-0.05%
2024/07/1200.00520.0020.05-520,139-0.02%
2024/07/114.120.0012.120.0019.95-819,904-0.04%
2024/07/0900.0010.419.6019.60-10.419,846-0.05%
2024/07/080.219.300.919.4019.50-0.819,8010.00%
2024/07/0400.002.719.2419.30-2.719,682-0.01%
2024/07/0300.001719.0619.20-1719,525-0.09%
2024/07/0200.001018.8018.80-1019,103-0.05%
2024/07/0100.002.218.9018.85-2.219,094-0.01%
2024/06/282.418.761018.8518.85-7.619,050-0.04%
2024/06/275.318.7500.0018.755.318,9190.03%
2024/06/26518.801018.8018.80-518,980-0.03%
2024/06/25518.855.218.9018.95-0.218,9570.00%
2024/06/2400.000.218.7318.75-0.218,7530.00%
2024/06/190.118.707.118.8018.65-718,273-0.04%
2024/06/18118.60818.7018.65-718,175-0.04%
2024/06/17718.743.518.7518.703.518,0370.02%
2024/06/141018.706.618.6018.753.418,1580.02%
2024/06/133518.650.218.6518.6034.818,1940.19%
2024/06/1200.000.118.6518.55-0.118,6970.00%
2024/06/110.118.750.218.7518.65-0.119,0800.00%
2024/06/0700.000.118.7018.80-0.119,0490.00%
2024/06/0600.007018.6518.60-7018,974-0.37%
2024/06/050.518.4500.0018.400.518,8260.00%
2024/06/04618.431118.3318.40-518,999-0.03%
2024/05/31518.2500.0018.40519,2050.03%
2024/05/301618.290.718.3018.2515.418,4930.08%
2024/05/29918.351218.3518.30-318,366-0.02%
2024/05/281518.54418.6018.601118,1060.06%
2024/05/27418.5500.0018.50418,2100.02%
2024/05/231118.70418.7018.70718,1080.04%
2024/05/221218.82318.8518.90918,0490.05%
2024/05/21218.7800.0018.85217,9480.01%
2024/05/201618.901.218.9919.0014.917,7950.08%
2024/05/171118.801.118.8518.909.917,6420.06%
2024/05/16418.8015.918.8018.80-11.917,596-0.07%
2024/05/1500.0039.118.7118.70-39.117,380-0.22%
2024/05/14118.656.118.6918.70-5.117,401-0.03%
2024/05/13118.651218.7018.80-1117,431-0.06%
2024/05/101118.66218.6818.80917,2500.05%
2024/05/091218.57218.5518.501017,1140.06%
2024/05/08218.70518.7018.70-317,073-0.02%
2024/05/0700.001218.6918.70-1217,091-0.07%
2024/05/0600.00818.6718.80-816,864-0.05%
2024/05/03318.407.618.3818.35-4.616,341-0.03%
2024/05/022.118.100.218.0818.051.915,6140.01%
2024/04/30418.043.318.0517.950.715,5030.00%
2024/04/29317.931.217.8617.851.815,2110.01%
2024/04/2600.000.117.7017.60-0.114,9260.00%
2024/04/25617.5100.0017.45615,0250.04%
2024/04/24217.701.417.7017.650.615,2110.00%
2024/04/2300.001.117.7517.70-1.115,631-0.01%
2024/04/19417.39417.3317.35015,9240.00%
2024/04/1800.0083.417.5517.60-83.415,600-0.53%
2024/04/1700.00117.6017.55-115,465-0.01%
2024/04/1613.117.5900.0017.4013.115,3570.09%
2024/04/15217.8500.0017.85214,8650.01%
2024/04/12117.951017.9517.90-914,797-0.06%
2024/04/1100.00518.0018.00-514,551-0.03%
2024/04/10518.091.618.0818.103.414,5120.02%
2024/04/0900.000.118.1018.10-0.114,4900.00%
2024/04/08718.0500.0018.05714,3710.05%
2024/04/03418.00817.9517.90-414,267-0.03%
2024/03/28618.0000.0017.95614,0970.04%
2024/03/27518.05518.0518.05014,0000.00%
2024/03/2500.000.518.0017.95-0.514,0230.00%
2024/03/2200.00118.0018.05-114,188-0.01%
2024/03/2100.00917.9918.05-914,184-0.06%
2024/03/20117.9000.0017.85114,3440.01%
2024/03/19617.9300.0017.90614,4610.04%
2024/03/15618.0300.0018.15614,1870.04%
2024/03/1400.00418.1518.20-413,639-0.03%
2024/03/1300.00117.9517.95-113,230-0.01%
2024/03/11117.8000.0017.80112,9870.01%
2024/03/0800.001217.7817.85-1212,960-0.09%
2024/03/07217.65217.6817.70012,7620.00%
2024/03/062017.6811.717.6917.708.312,7260.06%
2024/03/051117.3500.0017.301112,9220.09%
2024/02/2700.0014.417.3017.25-14.412,722-0.11%
2024/02/26217.2500.0017.25212,5210.02%
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨-2天前
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-15天前
台新金 相關文章