台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.32%
  • 成交量
    1,251
  • 產業
    上市 貿易百貨類股▲1.22%
  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22250255260265270275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211267.5000.00268.0011,5080.07%
2025/02/201265.0000.00264.5011,5020.07%
2025/02/180263.5000.00265.0001,4860.00%
2025/02/110.2261.9700.00259.500.21,4770.01%
2025/02/053259.001258.50258.5021,4730.14%
2025/02/041.1256.520.5258.00256.000.61,5180.04%
2025/02/030259.1000.00258.0001,4780.00%
2025/01/221.2261.0800.00260.001.21,4280.08%
2025/01/202.1260.2400.00259.502.11,3870.15%
2025/01/162259.2500.00259.0021,4030.14%
2025/01/141259.5000.00258.0011,3930.07%
2025/01/080.1261.0200.00260.500.11,3670.01%
2025/01/070.2263.5000.00262.000.21,3370.01%
2025/01/020.1262.5000.00263.000.11,3460.01%
2024/12/310264.0000.00263.0001,3460.00%
2024/12/270267.0000.00265.5001,3530.00%
2024/12/200264.5000.00262.0001,4060.00%
2024/12/190266.0000.00265.5001,3290.00%
2024/12/180.1266.5000.00267.500.11,3260.01%
2024/12/170.2266.570.3266.00264.50-0.11,320-0.01%
2024/12/160267.6900.00267.0001,2840.00%
2024/12/130.1269.3600.00268.000.11,2760.01%
2024/12/120269.5000.00268.0001,2770.00%
2024/12/100.1271.0000.00270.500.11,3310.01%
2024/12/090.1271.041271.00270.00-0.91,348-0.07%
2024/12/061271.5000.00272.0011,3580.07%
2024/12/050273.0000.00270.5001,3620.00%
2024/11/2800.001271.00271.00-11,410-0.07%
2024/11/261271.0000.00270.5011,4180.07%
2024/11/210269.5000.00268.5001,4320.00%
2024/11/1900.001271.00269.00-11,435-0.07%
2024/11/181271.5000.00271.0011,4390.07%
2024/11/140269.7500.00268.0001,4520.00%
2024/11/1300.000.2270.00269.00-0.21,447-0.01%
2024/11/120272.0000.00270.0001,4530.00%
2024/11/110.5273.0000.00272.000.51,4570.03%
2024/11/080274.2500.00273.0001,4620.00%
2024/11/070275.8300.00273.5001,4990.00%
2024/11/050.1276.0000.00276.500.11,5240.01%
2024/11/040275.0000.00272.0001,5590.00%
2024/11/010.2281.6700.00276.000.21,5660.02%
2024/10/3000.001295.50295.00-11,510-0.07%
2024/10/291294.5000.00295.0011,5240.07%
2024/10/251292.502293.25295.00-11,582-0.06%
2024/10/241292.0000.00293.0011,6080.06%
2024/10/230.1290.5400.00289.500.11,6210.00%
2024/10/160292.0000.00293.5001,6950.00%
2024/10/150295.0000.00294.0001,7050.00%
2024/10/0900.001294.50297.00-11,718-0.06%
2024/10/081296.0000.00296.5011,7170.06%
2024/10/070292.3100.00291.0001,7080.00%
2024/10/010.1294.0000.00297.000.11,7030.01%
2024/09/270297.631.1297.77298.00-1.11,708-0.06%
2024/09/260299.0000.00302.0001,6970.00%
2024/09/2400.000301.00303.0001,6520.00%
2024/09/230297.0000.00298.0001,6360.00%
2024/09/1900.001293.51295.50-11,617-0.06%
2024/09/181293.0000.00292.0011,6050.06%
2024/09/090281.5000.00286.0001,5190.00%
2024/09/060281.5000.00285.0001,5010.00%
2024/09/021284.4900.00284.5011,4600.07%
2024/08/300.2282.7900.00281.500.21,4540.01%
2024/08/280287.2000.00287.0001,4230.00%
2024/08/190276.3300.00277.0001,4580.00%
2024/08/160.1276.0900.00278.000.11,4620.01%
2024/08/130.3280.6700.00283.000.31,4290.02%
2024/08/120280.5000.00281.5001,4270.00%
2024/08/0700.001276.00280.50-11,349-0.07%
2024/08/061277.5000.00278.5011,3200.08%
2024/08/020271.0000.00273.5001,2510.00%
2024/08/010270.0000.00273.0001,2460.00%
2024/07/3100.0011277.50277.50-111,229-0.89%
2024/07/300277.0000.00276.5001,1960.00%
2024/07/290281.5000.00282.0001,1890.00%
2024/07/260281.0000.00282.5001,1740.00%
2024/07/190281.001280.50282.00-11,131-0.09%
2024/07/181283.0000.00281.5011,1070.09%
2024/07/160280.0000.00280.5001,0800.00%
2024/07/100280.0000.00279.5001,0870.00%
2024/07/0500.000.2277.00279.00-0.21,083-0.02%
2024/07/031273.5000.00271.5011,0740.09%
2024/07/020273.5000.00273.5001,0580.00%
2024/06/270275.5000.00274.5001,0540.00%
2024/06/170271.5000.00271.5009840.00%
2024/06/1300.000.1272.00270.00-0.11,007-0.01%
2024/06/110271.5000.00270.5001,0470.00%
2024/06/0700.001272.50273.50-11,048-0.10%
2024/06/030269.0000.00269.5001,0510.00%
2024/05/310268.0000.00270.0001,0390.00%
2024/05/300268.0000.00267.0009780.00%
2024/05/290268.6200.00268.0009650.00%
2024/05/280270.0000.00270.0009520.00%
2024/05/230272.5000.00272.5009660.00%
2024/05/220275.0000.00274.5009500.00%
2024/05/200275.0000.00277.0009490.00%
2024/05/090273.0000.00272.5009390.00%
2024/04/230275.2500.00276.0009050.00%
2024/04/2200.002277.00277.50-2909-0.22%
2024/04/190271.0000.00270.0008870.00%
2024/04/180271.5000.00271.5008620.00%
2024/04/160270.7500.00270.0008390.00%
2024/04/120.1274.5000.00275.000.18190.01%
2024/04/110275.0000.00277.5008000.00%
2024/03/280.1267.0900.00265.500.17540.01%
2024/03/0100.000.6270.50270.50-0.6863-0.07%
2024/02/2600.001270.00270.50-1835-0.12%
統一超 相關文章