台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    3,348
  • 產業
    上市 電腦週邊類股▲1.09%
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002125.50126.00-22,889-0.07%
2025/02/141120.0000.00119.5012,7660.04%
2025/02/112119.7500.00119.0022,7910.07%
2025/01/2200.001116.50119.50-12,689-0.04%
2025/01/211115.0000.00116.0012,6290.04%
2025/01/1600.007117.79119.00-72,537-0.28%
2025/01/141114.501115.00114.5002,3350.00%
2025/01/091113.0000.00111.5012,2450.04%
2024/12/201106.0000.00106.0012,4750.04%
2024/12/1900.001105.00106.50-12,501-0.04%
2024/12/181106.0000.00106.5012,5360.04%
2024/12/101107.0000.00107.0012,5280.04%
2024/11/203103.0000.00103.0032,4250.12%
2024/11/183.5106.142107.50105.501.52,3870.06%
2024/11/145113.0000.00113.5052,3140.22%
2024/11/111116.5000.00117.5012,4010.04%
2024/11/0815114.5015116.57114.5002,3520.00%
2024/11/0100.001113.50113.50-12,449-0.04%
2024/10/292110.0000.00110.0022,4710.08%
2024/10/151112.5000.00113.0012,8770.03%
2024/10/143111.1700.00111.5032,8880.10%
2024/10/111111.5000.00111.5012,9290.03%
2024/10/0800.002.1113.50114.00-2.12,971-0.07%
2024/10/072113.0000.00114.0023,0830.06%
2024/09/2600.001115.00112.00-14,506-0.02%
2024/09/2500.003109.67109.50-34,572-0.07%
2024/09/202108.501111.00107.5014,7220.02%
2024/09/191110.5000.00109.5014,8170.02%
2024/09/1000.008107.50106.50-85,531-0.14%
2024/08/3000.000.1113.00113.00-0.16,3110.00%
2024/08/2200.002113.00112.50-27,146-0.03%
2024/08/211111.502112.00112.00-17,248-0.01%
2024/08/191111.0000.00110.0017,5700.01%
2024/08/152111.002111.25111.5008,3900.00%
2024/08/1400.000.1107.50107.50-0.18,6350.00%
2024/08/1300.002105.00105.50-28,711-0.02%
2024/08/0800.002100.5099.10-28,910-0.02%
2024/08/071101.0000.00101.0019,0170.01%
2024/08/062.296.05296.6096.000.29,0260.00%
2024/08/05296.3000.0096.5029,0200.02%
2024/07/291.5104.0000.00102.501.59,0600.02%
2024/07/2200.003105.00108.50-39,068-0.03%
2024/07/1900.000.3110.00108.50-0.39,0350.00%
2024/07/151112.0000.00111.5019,3060.01%
2024/07/121111.0000.00111.0019,3800.01%
2024/07/112111.7500.00111.0029,4850.02%
2024/07/090.2111.5000.00112.000.29,7380.00%
2024/07/081115.5000.00114.0019,7100.01%
2024/07/042119.752118.00121.0009,7120.00%
2024/07/034.2117.082117.25115.502.29,5540.02%
2024/07/022120.506.4121.89125.50-4.49,193-0.05%
2024/06/2800.001115.50114.00-18,650-0.01%
2024/06/2600.002116.50117.50-28,986-0.02%
2024/06/2400.001118.50118.00-19,843-0.01%
2024/06/211121.501120.50120.50010,0700.00%
2024/06/201118.5000.00118.00110,2080.01%
2024/06/191117.001118.00116.50010,5190.00%
2024/06/172118.5000.00117.50212,3710.02%
2024/06/1400.001114.00114.00-112,934-0.01%
2024/06/1300.006111.58113.00-613,140-0.05%
2024/06/1200.002111.00110.00-213,348-0.01%
2024/06/0400.001116.00115.50-114,511-0.01%
2024/05/312113.7500.00114.00215,0840.01%
2024/05/290.1114.003115.67114.00-315,642-0.02%
2024/05/2800.001113.50113.50-115,975-0.01%
2024/05/2700.001114.00113.50-116,096-0.01%
2024/05/241112.501113.00113.00016,4460.00%
2024/05/224116.6310116.60116.50-616,616-0.04%
2024/05/2146115.6841116.93116.50516,7330.03%
2024/05/2000.001109.50107.50-116,742-0.01%
2024/05/173105.001104.00104.00216,6810.01%
2024/05/162107.0000.00105.50216,6560.01%
2024/05/150.1108.0000.00106.500.116,6490.00%
2024/05/141.1107.521109.50107.500.116,6650.00%
2024/05/134107.2500.00106.50416,5330.02%
2024/05/094104.251104.00104.00316,4070.02%
2024/05/071103.5000.00104.00116,4790.01%
2024/05/062105.001106.50104.50116,4400.01%
2024/05/031106.5000.00105.50116,6190.01%
2024/05/0200.001105.00107.50-116,796-0.01%
2024/04/3000.006106.00105.00-616,892-0.04%
2024/04/295107.005107.20107.00016,9020.00%
2024/04/267106.7900.00106.50716,9170.04%
2024/04/251108.0000.00107.00116,8980.01%
2024/04/241108.5000.00107.50116,8560.01%
2024/04/221105.5000.00105.00116,7490.01%
2024/04/1900.0010108.00107.00-1016,686-0.06%
2024/04/1800.001109.00108.50-116,566-0.01%
2024/04/160.2110.002110.75110.00-1.816,399-0.01%
2024/04/151115.0000.00115.00116,2390.01%
2024/04/121118.5000.00119.00116,1320.01%
2024/04/111.1120.0000.00119.501.116,0590.01%
2024/04/0800.000.3124.50124.00-0.315,9370.00%
2024/04/031126.000.1127.50126.000.915,9860.01%
2024/04/0200.005129.50128.50-515,932-0.03%
2024/04/0123129.3500.00128.502315,9050.14%
2024/03/294.2127.402128.00127.502.215,7720.01%
2024/03/287.6137.491135.00133.006.615,6170.04%
2024/03/2729.1149.0230.5149.57149.50-1.415,297-0.01%
2024/03/264146.2500.00146.00415,0520.03%
2024/03/251.3145.7300.00144.001.314,9510.01%
2024/03/227.2146.967.1144.08145.500.114,8840.00%
2024/03/2122.2152.1519152.26150.003.214,7460.02%
2024/03/2037.1149.0857.1149.60155.50-2014,312-0.14%
2024/03/199.6135.8020136.55141.50-10.413,880-0.07%
2024/03/184130.633132.00130.50113,3950.01%
2024/03/1515131.101132.50130.001413,2790.11%
2024/03/1431131.9013133.65132.001813,0510.14%
2024/03/1353132.5750.2137.21134.002.912,5660.02%
2024/03/122124.5068127.96128.00-6611,999-0.55%
2024/03/1112120.082120.00120.001011,8330.08%
2024/03/082122.251120.00120.00111,9060.01%
2024/03/0720.1126.9600.00124.5020.111,8700.17%
2024/03/067128.5711129.23128.50-411,531-0.03%
2024/03/0448.1123.1300.00122.0048.111,2380.43%
2024/03/0100.002.2130.45131.00-2.210,833-0.02%
2024/02/290.1117.0000.00119.500.110,4660.00%
2024/02/276.1122.027125.21122.00-0.910,325-0.01%
2024/02/2600.001122.50121.50-110,042-0.01%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-18天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-18天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章