晟銘電 (3013)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
86.8
漲跌
▼1.1
漲幅
-1.25%
成交量
2,666張
產業
上市電腦週邊類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	15	86.18	15	86.38	87.80	0	7,114	0.00%
2025/05/02	0	0.00	1	90.70	90.80	-1	7,055	-0.01%
2025/04/29	6	89.05	6	88.47	90.50	0	7,055	0.00%
2025/04/28	1	89.60	4	89.45	88.30	-3	7,029	-0.04%
2025/04/25	15	85.19	12	84.27	84.10	3	6,934	0.04%
2025/04/24	5	83.10	5	82.00	82.70	0	6,959	0.00%
2025/04/22	1	76.70	1	76.50	76.50	0	7,080	0.00%
2025/04/21	3	78.60	3	78.93	78.90	0	7,281	0.00%
2025/04/18	1	85.00	1	83.80	83.60	0	7,455	0.00%
2025/04/17	8	82.80	8	83.49	84.90	0	7,731	0.00%
2025/04/16	1.5	85.10	0	0.00	84.50	1.5	8,405	0.02%
2025/04/15	0.5	93.20	0	0.00	92.30	0.5	8,895	0.01%
2025/04/14	1	88.00	0	0.00	87.00	1	9,404	0.01%
2025/04/11	10	80.62	110	80.57	83.00	-100	9,571	-1.04%	大賣/
2025/04/01	2	110.00	0	0.00	110.50	2	10,254	0.02%
2025/03/31	1	113.00	0	0.00	108.00	1	10,242	0.01%
2025/03/28	3	120.33	1	117.00	118.50	2	10,245	0.02%
2025/03/26	2	131.00	2	131.50	131.00	0	10,463	0.00%
2025/03/21	0	0.00	1	143.50	140.00	-1	10,678	-0.01%
2025/03/20	0	0.00	1	142.00	141.50	-1	10,728	-0.01%
2025/03/19	2	142.50	0	0.00	141.00	2	10,820	0.02%
2025/03/18	4	139.25	5	140.10	140.50	-1	11,140	-0.01%
2025/03/17	4	136.50	3	136.50	134.50	1	11,202	0.01%
2025/03/13	1	134.50	1	135.50	132.50	0	11,285	0.00%
2025/03/12	2	133.75	2	135.50	133.50	0	11,315	0.00%
2025/03/11	2	132.25	0	0.00	134.00	2	11,389	0.02%
2025/03/10	11	136.73	12	135.88	136.00	-1	11,427	-0.01%
2025/03/07	5	138.00	5	139.40	136.00	0	11,499	0.00%
2025/03/06	1	137.50	0	0.00	139.00	1	11,589	0.01%
2025/03/05	0	0.00	1	137.00	138.00	-1	11,825	-0.01%
2025/03/04	1	136.50	1	137.50	137.00	0	12,013	0.00%
2025/03/03	6	134.92	5	137.50	133.50	1	12,199	0.01%
2025/02/27	15	141.07	13	140.96	136.00	2	12,215	0.02%
2025/02/26	8	150.13	11	152.05	148.50	-3	12,077	-0.02%
2025/02/25	1	149.00	2	149.00	149.50	-1	11,994	-0.01%
2025/02/24	7	149.07	9	150.17	152.00	-2	12,132	-0.02%
2025/02/21	32	150.69	31	150.87	148.00	1	12,053	0.01%
2025/02/20	12	146.13	7	146.93	144.00	5	11,826	0.04%
2025/02/19	11	136.23	17	137.56	141.50	-6	11,786	-0.05%
2025/02/18	1	132.50	1	130.50	130.00	0	11,924	0.00%
2025/02/13	2	133.00	2	133.00	133.00	0	13,854	0.00%
2025/02/12	10	130.50	10	130.50	130.50	0	14,673	0.00%
2025/02/11	0	0.00	2	131.50	131.00	-2	14,982	-0.01%
2025/02/07	1	131.00	1	127.50	130.50	0	16,231	0.00%
2025/02/06	6	128.00	6	128.42	128.00	0	16,610	0.00%
2025/02/04	1	128.50	0	0.00	126.00	1	17,219	0.01%
2025/02/03	4	128.88	0	0.00	128.50	4	17,841	0.02%
2025/01/22	2	143.00	8	143.50	142.50	-6	18,022	-0.03%
2025/01/20	8	142.56	9	141.44	142.50	-1	18,823	-0.01%
2025/01/17	21	141.36	20	142.58	141.00	1	19,470	0.01%
2025/01/16	8	143.13	10	144.95	143.00	-2	19,961	-0.01%
2025/01/15	20	140.90	19	142.00	140.50	1	20,185	0.00%
2025/01/14	42	142.58	41	142.70	142.50	1	20,864	0.00%
2025/01/13	30	142.92	34	147.34	143.50	-4	21,740	-0.02%
2025/01/10	15	150.43	14	156.14	149.50	1	22,490	0.00%
2025/01/09	46	160.67	34	159.12	157.00	12	22,663	0.05%
2025/01/08	14	158.18	14	157.18	158.00	0	22,695	0.00%
2025/01/07	27	156.63	35	155.70	156.50	-8	22,661	-0.04%
2025/01/06	17	146.65	10	148.15	147.00	7	22,333	0.03%
2025/01/03	9	144.89	9	139.94	145.00	0	22,749	0.00%
2025/01/02	12	138.21	10	140.90	136.50	2	22,687	0.01%
2024/12/31	5	140.50	5	139.10	141.50	0	22,877	0.00%
2024/12/30	8	140.00	18	140.33	140.00	-10	23,043	-0.04%
2024/12/27	7	141.50	7	140.93	141.00	0	23,312	0.00%
2024/12/26	9	141.17	11.5	135.33	141.50	-2.5	23,584	-0.01%
2024/12/25	8	132.50	8	133.50	132.50	0	23,986	0.00%
2024/12/24	9.5	132.16	8	135.88	132.00	1.5	24,685	0.01%
2024/12/23	14	135.96	15	136.93	134.00	-1	25,290	0.00%
2024/12/20	4	133.50	9	135.44	133.50	-5	26,130	-0.02%
2024/12/19	5	137.40	4	132.50	137.50	1	26,839	0.00%
2024/12/18	13	135.35	11	137.41	136.00	2	27,219	0.01%
2024/12/17	8	139.00	8	142.06	139.00	0	27,519	0.00%
2024/12/16	8	139.31	11	144.23	139.50	-3	27,482	-0.01%
2024/12/13	10	145.30	12	148.46	145.00	-2	27,419	-0.01%
2024/12/12	22.2	148.52	13	148.54	148.50	9.2	27,606	0.03%
2024/12/11	4	144.88	6	140.00	145.00	-2	27,435	-0.01%
2024/12/10	8	138.19	8	141.94	138.00	0	27,366	0.00%
2024/12/09	9	141.00	8	144.88	141.00	1	27,614	0.00%
2024/12/06	10	144.00	8	144.88	144.00	2	27,796	0.01%
2024/12/05	25	143.94	25	147.38	144.00	0	27,855	0.00%
2024/12/04	10	146.00	10	145.45	146.50	0	27,927	0.00%
2024/12/03	11	144.14	10	144.50	144.00	1	28,027	0.00%
2024/12/02	9	141.61	9	146.22	141.50	0	28,011	0.00%
2024/11/29	17	145.53	19	142.18	146.00	-2	27,872	-0.01%
2024/11/28	19	140.05	17	140.65	139.00	2	27,838	0.01%
2024/11/27	8.2	140.71	8	151.00	140.50	0.2	27,680	0.00%
2024/11/26	10	150.20	10	149.90	150.50	0	27,569	0.00%
2024/11/25	9	150.89	9	154.11	150.00	0	27,583	0.00%
2024/11/22	16	152.53	10	151.10	154.00	6	27,618	0.02%
2024/11/21	12	149.58	9	151.72	148.00	3	27,684	0.01%
2024/11/20	15	154.27	14	153.82	155.00	1	27,725	0.00%
2024/11/19	30	150.10	30	148.63	154.00	0	27,779	0.00%
2024/11/18	8.5	148.24	8	151.94	147.00	0.5	27,818	0.00%
2024/11/15	21	156.76	17	161.35	154.00	4	27,921	0.01%
2024/11/14	16	164.94	17	169.26	162.00	-1	28,208	0.00%
2024/11/13	53	168.09	48	169.38	164.50	5	28,160	0.02%
2024/11/12	12.6	168.15	12.2	166.97	169.00	0.4	27,936	0.00%
2024/11/11	57.2	166.95	57	165.34	169.00	0.2	28,176	0.00%
2024/11/08	16	159.09	15	162.23	157.50	1	27,552	0.00%
2024/11/07	24	164.40	37	166.07	163.00	-13	27,234	-0.05%
2024/11/06	24	162.71	27	162.09	163.00	-3	26,655	-0.01%
2024/11/05	16	159.78	16	160.03	160.50	0	26,369	0.00%
2024/11/04	24	160.92	29	159.03	162.00	-5	26,241	-0.02%
2024/11/01	28	159.64	27	158.50	158.00	1	26,055	0.00%
2024/10/30	44	161.60	49	158.60	162.50	-5	25,795	-0.02%
2024/10/29	14	153.11	16	155.47	152.50	-2	25,338	-0.01%
2024/10/28	29	158.95	29	161.48	157.00	0	25,170	0.00%
2024/10/25	38	161.26	38	161.08	162.50	0	24,950	0.00%
2024/10/24	19	160.03	20	162.33	157.50	-1	24,744	0.00%
2024/10/23	25	162.60	29	163.14	163.00	-4	24,511	-0.02%
2024/10/22	40	161.48	38	159.28	163.00	2	24,229	0.01%
2024/10/21	57	159.93	56.1	159.04	158.00	0.9	24,317	0.00%
2024/10/18	42	158.00	180	154.63	159.00	-138	24,098	-0.57%	大賣/鉅額交易
2024/10/17	167.1	152.36	24	148.71	153.50	143.1	24,059	0.59%	大買/鉅額交易
2024/10/16	19	145.82	17	141.03	147.00	2	24,086	0.01%
2024/10/15	65	141.33	80	144.93	141.00	-15	24,285	-0.06%
2024/10/14	47	139.37	46.5	135.79	141.50	0.5	24,096	0.00%
2024/10/11	23.5	131.43	22	132.57	131.00	1.5	24,314	0.01%
2024/10/09	49	132.53	41.1	132.02	131.00	8	24,860	0.03%
2024/10/08	14	123.55	13	125.12	123.50	1	25,031	0.00%
2024/10/07	28	125.80	17.1	131.18	125.50	10.9	25,603	0.04%
2024/10/04	18	127.17	18.5	131.72	126.50	-0.5	25,423	0.00%
2024/10/01	18.1	130.01	17.5	135.27	130.50	0.6	25,325	0.00%
2024/09/30	19.1	135.25	41	138.71	135.00	-21.9	25,129	-0.09%
2024/09/27	37	140.91	28	141.55	137.00	9	24,854	0.04%
2024/09/26	28	141.54	77	141.45	141.50	-49	24,283	-0.20%
2024/09/25	75.4	133.77	28	135.54	141.50	47.4	23,634	0.20%
2024/09/24	42.6	131.17	42	131.08	129.00	0.6	23,101	0.00%
2024/09/23	9	124.94	32.2	122.69	130.00	-23.2	22,077	-0.10%
2024/09/20	18	118.19	16	115.94	118.50	2	21,466	0.01%
2024/09/19	23	115.54	31	113.06	115.50	-8	21,128	-0.04%
2024/09/18	10	108.05	10	110.65	107.50	0	20,845	0.00%
2024/09/16	12.2	109.73	5	109.70	110.00	7.2	20,831	0.03%
2024/09/13	8	111.50	15	111.87	109.00	-7	20,875	-0.03%
2024/09/12	14	111.64	15	108.40	112.50	-1	20,845	0.00%
2024/09/11	9	102.50	8	107.94	102.50	1	20,794	0.00%
2024/09/10	48	110.79	8	110.94	106.50	40	21,019	0.19%
2024/09/09	5	106.60	5	101.34	108.50	0	21,189	0.00%
2024/09/06	29	105.36	8	110.00	105.00	21	21,197	0.10%
2024/09/05	10	107.80	10	109.90	107.00	0	21,312	0.00%
2024/09/04	66	106.67	6	107.17	107.50	60	21,407	0.28%
2024/09/03	8	114.06	8	113.44	114.00	0	21,604	0.00%
2024/09/02	9	113.78	9	115.61	113.00	0	21,803	0.00%
2024/08/30	15	115.73	8	121.25	114.00	7	22,160	0.03%
2024/08/29	4	118.00	4	118.00	118.00	0	22,558	0.00%
2024/08/28	9	120.44	8	121.94	120.00	1	24,057	0.00%
2024/08/27	10	121.15	12	120.96	121.00	-2	24,531	-0.01%
2024/08/26	9	120.22	12	125.00	119.50	-3	24,716	-0.01%
2024/08/23	8	122.06	7	120.14	124.00	1	24,830	0.00%
2024/08/22	13	119.35	86	119.71	118.50	-73	25,209	-0.29%
2024/08/21	9	124.06	11	123.91	124.00	-2	25,606	-0.01%
2024/08/20	11	122.86	13	124.96	122.50	-2	25,804	-0.01%
2024/08/19	38	124.93	20	123.78	123.00	18	26,118	0.07%
2024/08/16	15	121.87	32.1	121.79	123.50	-17.1	27,331	-0.06%
2024/08/15	16	114.13	14	114.54	114.50	2	27,770	0.01%
2024/08/14	65	114.28	65	113.10	113.00	0	28,032	0.00%
2024/08/13	60	106.13	52	104.80	106.00	8	27,547	0.03%
2024/08/12	6	99.87	5	102.60	103.50	1	27,048	0.00%
2024/08/08	0	0.00	1	85.20	85.90	-1	27,234	0.00%
2024/08/07	1	89.20	0	0.00	88.40	1	27,417	0.00%
2024/08/06	2	82.90	4	93.10	82.80	-2	28,448	-0.01%
2024/08/05	0	0.00	15.2	92.65	91.40	-15.2	29,467	-0.05%
2024/08/02	12	103.08	5	105.40	101.50	7	29,815	0.02%
2024/08/01	9	110.33	13	111.27	110.50	-4	30,843	-0.01%
2024/07/31	9	106.78	6	109.58	106.50	3	31,061	0.01%
2024/07/30	5	105.00	11	108.00	107.50	-6	31,232	-0.02%
2024/07/29	7.1	114.20	6	111.67	104.50	1.1	31,425	0.00%
2024/07/26	21.2	117.31	25	120.38	116.00	-3.8	31,502	-0.01%
2024/07/23	25	118.24	2	114.50	115.00	23	31,263	0.07%
2024/07/22	17	115.47	11	122.64	116.50	6	31,571	0.02%
2024/07/19	13	121.62	4	123.13	120.50	9	31,922	0.03%
2024/07/18	35	129.08	42	131.11	126.00	-7	31,862	-0.02%
2024/07/17	20	130.53	48	131.58	133.50	-28	31,076	-0.09%
2024/07/16	39	119.67	37	115.11	121.50	2	30,388	0.01%
2024/07/15	16	106.56	19	107.32	110.50	-3	30,236	-0.01%
2024/07/12	50	99.85	31	99.52	100.50	19	30,409	0.06%
2024/07/11	8	96.87	52	98.06	102.50	-44	30,028	-0.15%
2024/07/10	51	94.05	89	95.48	93.50	-38	29,463	-0.13%
2024/07/09	80	92.15	58	93.20	91.10	22	28,988	0.08%
2024/07/08	17	88.88	8.1	88.87	88.20	8.9	28,750	0.03%
2024/07/05	4	88.25	0	0.00	90.00	4	29,546	0.01%
2024/07/04	43	90.29	16	90.16	89.00	27	29,957	0.09%
2024/07/03	15	89.97	21	90.45	90.60	-6	30,629	-0.02%
2024/07/02	15	88.73	8	88.50	88.50	7	30,807	0.02%
2024/07/01	4	90.38	7	90.16	89.70	-3	31,468	-0.01%
2024/06/28	1	90.40	3	90.00	91.00	-2	31,691	-0.01%
2024/06/27	0	0.00	3	88.70	88.10	-3	32,046	-0.01%
2024/06/26	5	90.06	2	89.80	89.70	3	33,245	0.01%
2024/06/25	2	86.00	0	0.00	87.00	2	33,597	0.01%
2024/06/24	25	86.99	6	86.27	85.80	19	34,028	0.06%
2024/06/21	65	88.54	8	88.30	88.30	57	33,912	0.17%
2024/06/20	4	88.23	13	88.80	90.50	-9	33,876	-0.03%
2024/06/19	18	89.79	15	88.67	88.00	3	33,825	0.01%
2024/06/18	15	93.42	3	95.80	91.80	12	33,580	0.04%
2024/06/17	12	94.58	16	95.23	94.50	-4	33,372	-0.01%
2024/06/14	14	95.41	29	94.41	95.10	-15	33,022	-0.05%
2024/06/13	3	92.97	2	93.70	92.70	1	32,562	0.00%
2024/06/12	3	92.20	2	91.80	93.00	1	32,348	0.00%
2024/06/11	6	90.27	11	90.73	92.00	-5	32,215	-0.02%
2024/06/07	6	92.53	6	93.18	91.80	0	32,181	0.00%
2024/06/06	29	93.30	9	91.83	91.10	20	31,964	0.06%
2024/06/05	11	92.65	11	92.50	91.60	0	31,719	0.00%
2024/06/04	21	93.71	7	91.71	91.10	14	31,944	0.04%
2024/06/03	64.5	96.02	109	96.00	94.80	-44.6	32,190	-0.14%	大賣/
2024/05/31	14.1	90.84	10	91.15	90.70	4.1	32,165	0.01%
2024/05/30	6	89.76	18	88.72	87.30	-12	32,983	-0.04%
2024/05/29	46	91.82	12	92.44	91.40	34	33,265	0.10%
2024/05/28	49	91.20	59	93.73	91.60	-10	33,339	-0.03%
2024/05/27	16	93.72	34	93.92	91.10	-18	32,737	-0.05%
2024/05/24	40	88.99	12	89.64	90.30	28	32,060	0.09%
2024/05/23	11	89.29	10	89.08	88.70	1	31,652	0.00%
2024/05/22	43	91.83	32	91.58	89.10	11	31,122	0.04%
2024/05/21	19.1	88.53	24	88.45	90.50	-4.9	29,640	-0.02%
2024/05/20	9	82.53	39	84.23	82.30	-30	28,516	-0.11%
2024/05/17	2	79.45	24	80.20	81.30	-22	27,806	-0.08%
2024/05/16	5	80.00	7	80.67	79.40	-2	27,632	-0.01%
2024/05/15	23	79.56	0	0.00	78.40	23	27,435	0.08%
2024/05/14	5	78.92	13	78.77	79.10	-8	27,390	-0.03%
2024/05/13	5	78.14	6	78.35	78.00	-1	27,236	0.00%
2024/05/10	132.3	81.49	88	85.02	80.80	44.3	27,091	0.16%	大買/
2024/05/09	18	78.96	43	80.17	81.00	-25	25,702	-0.10%
2024/05/08	1	76.00	0	0.00	74.80	1	24,357	0.00%