台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.78%
  • 成交量
    35,825
  • 產業
    上市 電腦週邊類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2132150.6931150.87148.00112,0530.01%
2025/02/2012146.137146.93144.00511,8260.04%
2025/02/1911136.2317137.56141.50-611,786-0.05%
2025/02/181132.501130.50130.00011,9240.00%
2025/02/132133.002133.00133.00013,8540.00%
2025/02/1210130.5010130.50130.50014,6730.00%
2025/02/1100.002131.50131.00-214,982-0.01%
2025/02/071131.001127.50130.50016,2310.00%
2025/02/066128.006128.42128.00016,6100.00%
2025/02/041128.5000.00126.00117,2190.01%
2025/02/034128.8800.00128.50417,8410.02%
2025/01/222143.008143.50142.50-618,022-0.03%
2025/01/208142.569141.44142.50-118,823-0.01%
2025/01/1721141.3620142.58141.00119,4700.01%
2025/01/168143.1310144.95143.00-219,961-0.01%
2025/01/1520140.9019142.00140.50120,1850.00%
2025/01/1442142.5841142.70142.50120,8640.00%
2025/01/1330142.9234147.34143.50-421,740-0.02%
2025/01/1015150.4314156.14149.50122,4900.00%
2025/01/0946160.6734159.12157.001222,6630.05%
2025/01/0814158.1814157.18158.00022,6950.00%
2025/01/0727156.6335155.70156.50-822,661-0.04%
2025/01/0617146.6510148.15147.00722,3330.03%
2025/01/039144.899139.94145.00022,7490.00%
2025/01/0212138.2110140.90136.50222,6870.01%
2024/12/315140.505139.10141.50022,8770.00%
2024/12/308140.0018140.33140.00-1023,043-0.04%
2024/12/277141.507140.93141.00023,3120.00%
2024/12/269141.1711.5135.33141.50-2.523,584-0.01%
2024/12/258132.508133.50132.50023,9860.00%
2024/12/249.5132.168135.88132.001.524,6850.01%
2024/12/2314135.9615136.93134.00-125,2900.00%
2024/12/204133.509135.44133.50-526,130-0.02%
2024/12/195137.404132.50137.50126,8390.00%
2024/12/1813135.3511137.41136.00227,2190.01%
2024/12/178139.008142.06139.00027,5190.00%
2024/12/168139.3111144.23139.50-327,482-0.01%
2024/12/1310145.3012148.46145.00-227,419-0.01%
2024/12/1222.2148.5213148.54148.509.227,6060.03%
2024/12/114144.886140.00145.00-227,435-0.01%
2024/12/108138.198141.94138.00027,3660.00%
2024/12/099141.008144.88141.00127,6140.00%
2024/12/0610144.008144.88144.00227,7960.01%
2024/12/0525143.9425147.38144.00027,8550.00%
2024/12/0410146.0010145.45146.50027,9270.00%
2024/12/0311144.1410144.50144.00128,0270.00%
2024/12/029141.619146.22141.50028,0110.00%
2024/11/2917145.5319142.18146.00-227,872-0.01%
2024/11/2819140.0517140.65139.00227,8380.01%
2024/11/278.2140.718151.00140.500.227,6800.00%
2024/11/2610150.2010149.90150.50027,5690.00%
2024/11/259150.899154.11150.00027,5830.00%
2024/11/2216152.5310151.10154.00627,6180.02%
2024/11/2112149.589151.72148.00327,6840.01%
2024/11/2015154.2714153.82155.00127,7250.00%
2024/11/1930150.1030148.63154.00027,7790.00%
2024/11/188.5148.248151.94147.000.527,8180.00%
2024/11/1521156.7617161.35154.00427,9210.01%
2024/11/1416164.9417169.26162.00-128,2080.00%
2024/11/1353168.0948169.38164.50528,1600.02%
2024/11/1212.6168.1512.2166.97169.000.427,9360.00%
2024/11/1157.2166.9557165.34169.000.228,1760.00%
2024/11/0816159.0915162.23157.50127,5520.00%
2024/11/0724164.4037166.07163.00-1327,234-0.05%
2024/11/0624162.7127162.09163.00-326,655-0.01%
2024/11/0516159.7816160.03160.50026,3690.00%
2024/11/0424160.9229159.03162.00-526,241-0.02%
2024/11/0128159.6427158.50158.00126,0550.00%
2024/10/3044161.6049158.60162.50-525,795-0.02%
2024/10/2914153.1116155.47152.50-225,338-0.01%
2024/10/2829158.9529161.48157.00025,1700.00%
2024/10/2538161.2638161.08162.50024,9500.00%
2024/10/2419160.0320162.33157.50-124,7440.00%
2024/10/2325162.6029163.14163.00-424,511-0.02%
2024/10/2240161.4838159.28163.00224,2290.01%
2024/10/2157159.9356.1159.04158.000.924,3170.00%
2024/10/1842158.00180154.63159.00-13824,098-0.57% 大賣/鉅額交易
2024/10/17167.1152.3624148.71153.50143.124,0590.59% 大買/鉅額交易
2024/10/1619145.8217141.03147.00224,0860.01%
2024/10/1565141.3380144.93141.00-1524,285-0.06%
2024/10/1447139.3746.5135.79141.500.524,0960.00%
2024/10/1123.5131.4322132.57131.001.524,3140.01%
2024/10/0949132.5341.1132.02131.00824,8600.03%
2024/10/0814123.5513125.12123.50125,0310.00%
2024/10/0728125.8017.1131.18125.5010.925,6030.04%
2024/10/0418127.1718.5131.72126.50-0.525,4230.00%
2024/10/0118.1130.0117.5135.27130.500.625,3250.00%
2024/09/3019.1135.2541138.71135.00-21.925,129-0.09%
2024/09/2737140.9128141.55137.00924,8540.04%
2024/09/2628141.5477141.45141.50-4924,283-0.20%
2024/09/2575.4133.7728135.54141.5047.423,6340.20%
2024/09/2442.6131.1742131.08129.000.623,1010.00%
2024/09/239124.9432.2122.69130.00-23.222,077-0.10%
2024/09/2018118.1916115.94118.50221,4660.01%
2024/09/1923115.5431113.06115.50-821,128-0.04%
2024/09/1810108.0510110.65107.50020,8450.00%
2024/09/1612.2109.735109.70110.007.220,8310.03%
2024/09/138111.5015111.87109.00-720,875-0.03%
2024/09/1214111.6415108.40112.50-120,8450.00%
2024/09/119102.508107.94102.50120,7940.00%
2024/09/1048110.798110.94106.504021,0190.19%
2024/09/095106.605101.34108.50021,1890.00%
2024/09/0629105.368110.00105.002121,1970.10%
2024/09/0510107.8010109.90107.00021,3120.00%
2024/09/0466106.676107.17107.506021,4070.28%
2024/09/038114.068113.44114.00021,6040.00%
2024/09/029113.789115.61113.00021,8030.00%
2024/08/3015115.738121.25114.00722,1600.03%
2024/08/294118.004118.00118.00022,5580.00%
2024/08/289120.448121.94120.00124,0570.00%
2024/08/2710121.1512120.96121.00-224,531-0.01%
2024/08/269120.2212125.00119.50-324,716-0.01%
2024/08/238122.067120.14124.00124,8300.00%
2024/08/2213119.3586119.71118.50-7325,209-0.29%
2024/08/219124.0611123.91124.00-225,606-0.01%
2024/08/2011122.8613124.96122.50-225,804-0.01%
2024/08/1938124.9320123.78123.001826,1180.07%
2024/08/1615121.8732.1121.79123.50-17.127,331-0.06%
2024/08/1516114.1314114.54114.50227,7700.01%
2024/08/1465114.2865113.10113.00028,0320.00%
2024/08/1360106.1352104.80106.00827,5470.03%
2024/08/12699.875102.60103.50127,0480.00%
2024/08/0800.00185.2085.90-127,2340.00%
2024/08/07189.2000.0088.40127,4170.00%
2024/08/06282.90493.1082.80-228,448-0.01%
2024/08/0500.0015.292.6591.40-15.229,467-0.05%
2024/08/0212103.085105.40101.50729,8150.02%
2024/08/019110.3313111.27110.50-430,843-0.01%
2024/07/319106.786109.58106.50331,0610.01%
2024/07/305105.0011108.00107.50-631,232-0.02%
2024/07/297.1114.206111.67104.501.131,4250.00%
2024/07/2621.2117.3125120.38116.00-3.831,502-0.01%
2024/07/2325118.242114.50115.002331,2630.07%
2024/07/2217115.4711122.64116.50631,5710.02%
2024/07/1913121.624123.13120.50931,9220.03%
2024/07/1835129.0842131.11126.00-731,862-0.02%
2024/07/1720130.5348131.58133.50-2831,076-0.09%
2024/07/1639119.6737115.11121.50230,3880.01%
2024/07/1516106.5619107.32110.50-330,236-0.01%
2024/07/125099.853199.52100.501930,4090.06%
2024/07/11896.875298.06102.50-4430,028-0.15%
2024/07/105194.058995.4893.50-3829,463-0.13%
2024/07/098092.155893.2091.102228,9880.08%
2024/07/081788.888.188.8788.208.928,7500.03%
2024/07/05488.2500.0090.00429,5460.01%
2024/07/044390.291690.1689.002729,9570.09%
2024/07/031589.972190.4590.60-630,629-0.02%
2024/07/021588.73888.5088.50730,8070.02%
2024/07/01490.38790.1689.70-331,468-0.01%
2024/06/28190.40390.0091.00-231,691-0.01%
2024/06/2700.00388.7088.10-332,046-0.01%
2024/06/26590.06289.8089.70333,2450.01%
2024/06/25286.0000.0087.00233,5970.01%
2024/06/242586.99686.2785.801934,0280.06%
2024/06/216588.54888.3088.305733,9120.17%
2024/06/20488.231388.8090.50-933,876-0.03%
2024/06/191889.791588.6788.00333,8250.01%
2024/06/181593.42395.8091.801233,5800.04%
2024/06/171294.581695.2394.50-433,372-0.01%
2024/06/141495.412994.4195.10-1533,022-0.05%
2024/06/13392.97293.7092.70132,5620.00%
2024/06/12392.20291.8093.00132,3480.00%
2024/06/11690.271190.7392.00-532,215-0.02%
2024/06/07692.53693.1891.80032,1810.00%
2024/06/062993.30991.8391.102031,9640.06%
2024/06/051192.651192.5091.60031,7190.00%
2024/06/042193.71791.7191.101431,9440.04%
2024/06/0364.596.0210996.0094.80-44.632,190-0.14% 大賣/
2024/05/3114.190.841091.1590.704.132,1650.01%
2024/05/30689.761888.7287.30-1232,983-0.04%
2024/05/294691.821292.4491.403433,2650.10%
2024/05/284991.205993.7391.60-1033,339-0.03%
2024/05/271693.723493.9291.10-1832,737-0.05%
2024/05/244088.991289.6490.302832,0600.09%
2024/05/231189.291089.0888.70131,6520.00%
2024/05/224391.833291.5889.101131,1220.04%
2024/05/2119.188.532488.4590.50-4.929,640-0.02%
2024/05/20982.533984.2382.30-3028,516-0.11%
2024/05/17279.452480.2081.30-2227,806-0.08%
2024/05/16580.00780.6779.40-227,632-0.01%
2024/05/152379.5600.0078.402327,4350.08%
2024/05/14578.921378.7779.10-827,390-0.03%
2024/05/13578.14678.3578.00-127,2360.00%
2024/05/10132.381.498885.0280.8044.327,0910.16% 大買/
2024/05/091878.964380.1781.00-2525,702-0.10%
2024/05/08176.0000.0074.80124,3570.00%
2024/05/072780.832980.4875.10-223,895-0.01%
2024/05/0600.002677.1781.50-2622,707-0.11%
2024/05/032673.931073.6074.101622,2680.07%
2024/05/021372.783075.3775.10-1721,970-0.08%
2024/04/302173.652473.6573.60-321,566-0.01%
2024/04/29671.53173.2071.70521,2270.02%
2024/04/262773.292375.3772.20421,1250.02%
2024/04/254075.353875.2073.40220,6710.01%
2024/04/241973.422574.2675.40-619,921-0.03%
2024/04/23368.20769.8768.60-419,446-0.02%
2024/04/22668.27368.8067.80319,1660.02%
2024/04/193872.64271.9074.003618,8670.19%
2024/04/181775.362375.5175.40-618,327-0.03%
2024/04/171472.361472.4872.40017,5840.00%
2024/04/16268.0500.0069.60217,2420.01%
2024/04/152172.78475.0072.001717,0750.10%
2024/04/12575.52976.2274.30-416,730-0.02%
2024/04/1124.177.643675.9472.30-11.916,224-0.07%
2024/04/102071.061070.2273.701015,3690.07%
2024/04/093072.23672.1867.002414,8990.16%
2024/04/08867.21270.1570.20614,1340.04%
2024/04/03964.071464.2063.90-513,812-0.04%
2024/04/0200.001061.2060.50-1013,085-0.08%
2024/04/01862.88463.5061.80412,8130.03%
2024/03/293062.743862.8461.30-812,283-0.07%
2024/03/281354.821657.3858.60-311,080-0.03%
2024/03/273555.172255.8853.301310,7660.12%
2024/03/26153.40954.4253.40-810,262-0.08%
2024/03/25255.702.456.8456.50-0.410,2670.00%
2024/03/2200.00456.2056.20-410,270-0.04%
2024/03/2100.00353.5053.50-310,236-0.03%
2024/03/200.451.4900.0049.900.410,3660.00%
2024/03/19150.60250.8051.10-110,474-0.01%
2024/03/14850.0800.0049.10810,7760.07%
2024/03/131354.481054.0253.10310,9420.03%
2024/03/121362.8200.0059.001311,1780.12%
2024/03/111161.2800.0061.201112,0410.09%
2024/03/081963.77763.9061.901212,7140.09%
2024/03/071165.081064.2164.20113,4770.01%
2024/03/061063.591262.3964.20-213,074-0.02%
2024/03/051458.945659.7660.20-4211,912-0.35%
2024/03/048154.054453.7854.803710,5840.35%
2024/03/0100.00548.9749.90-510,009-0.05%
2024/02/2700.001044.7844.75-109,653-0.10%
2024/02/26245.70146.3545.6519,8260.01%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章