台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.97%
  • 成交量
    36,767
  • 產業
    上市 光電類股▲0.12%
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110.3205.6511204.86204.00-0.727,2550.00%
2025/02/204.1203.608.2205.95206.00-4.126,929-0.02%
2025/02/1920.5208.8417.5205.40199.00326,3700.01%
2025/02/1815.1199.5714199.00203.001.125,4940.00%
2025/02/176.3204.715.2203.07202.001.125,2100.00%
2025/02/146.3197.354.1195.39195.002.224,5600.01%
2025/02/134.7200.785200.10199.00-0.324,1630.00%
2025/02/1231.6199.7332.1200.16198.00-0.523,5850.00%
2025/02/1114.5191.2015.3193.53193.00-0.822,3270.00%
2025/02/107.3188.396.3187.15182.00121,1790.00%
2025/02/0728.1183.2530181.48186.00-1.920,361-0.01%
2025/02/0618.3182.1816181.87180.502.319,7130.01%
2025/02/057.1172.708.1172.94176.00-118,882-0.01%
2025/02/042157.504158.13160.00-218,405-0.01%
2025/02/033159.173156.83159.00018,2440.00%
2025/01/2221164.5516158.09158.00518,0460.03%
2025/01/202162.501160.50162.50117,9010.01%
2025/01/171.5157.0200.00155.001.517,7660.01%
2025/01/167.5164.006162.58161.001.517,4960.01%
2025/01/155.1162.415.1162.14160.00017,0490.00%
2025/01/141158.974156.50158.00-316,350-0.02%
2025/01/1335157.6038.1154.61158.50-3.116,089-0.02%
2025/01/108.1157.304.1155.76156.50415,6130.03%
2025/01/0913.1160.386.2162.92155.506.915,2810.04%
2025/01/081172.0000.00172.50114,7950.01%
2025/01/071169.001170.00170.00014,8650.00%
2025/01/060.5169.863167.06177.00-2.515,092-0.02%
2025/01/030166.8300.00167.50015,1640.00%
2025/01/022180.4900.00178.00215,1130.01%
2024/12/3100.000186.50188.50015,2280.00%
2024/12/3000.000182.50179.00015,2820.00%
2024/12/2700.000183.50182.00015,4000.00%
2024/12/260.9183.911179.00180.00-0.115,4560.00%
2024/12/253.1182.940181.31185.00315,7970.02%
2024/12/2400.003.1169.67168.50-3.116,445-0.02%
2024/12/233.2164.1114162.43168.50-10.816,923-0.06%
2024/12/2030.4165.5438.1166.23163.50-7.716,984-0.05%
2024/12/1977.1162.7682.1161.35164.50-516,207-0.03%
2024/12/18101.1152.1928.2153.52158.5072.913,9590.52% 大買/
2024/12/1714.1134.9022137.46144.50-7.912,779-0.06%
2024/12/1656132.40267131.82131.50-21112,137-1.74% 大賣/鉅額交易
2024/12/13166127.2833126.44128.0013311,1491.19% 大買/鉅額交易
2024/12/1213119.8516120.85120.00-310,540-0.03%
2024/12/119118.8313119.08119.50-410,254-0.04%
2024/12/105116.703115.67114.5029,8710.02%
2024/12/091116.005.1116.28116.50-4.19,765-0.04%
2024/12/062111.0000.00109.5029,7430.02%
2024/12/053115.6700.00114.0039,9520.03%
2024/12/041113.505114.40115.00-410,380-0.04%
2024/12/031113.007113.21112.50-610,502-0.06%
2024/12/024108.504107.50108.50010,5430.00%
2024/11/2900.001107.50107.50-110,678-0.01%
2024/11/284.1103.884104.00104.500.111,0170.00%
2024/11/274106.254107.38105.00011,7790.00%
2024/11/262113.501114.00112.50111,8880.01%
2024/11/221113.002113.99113.00-112,452-0.01%
2024/11/211112.508111.75112.00-712,604-0.06%
2024/11/1916109.0925109.34110.50-913,224-0.07%
2024/11/186103.503103.67103.50313,2720.02%
2024/11/1500.002106.25107.00-213,896-0.01%
2024/11/144104.251105.00104.00314,3400.02%
2024/11/134106.505107.70106.50-115,121-0.01%
2024/11/112107.000108.00108.50216,7990.01%
2024/11/082105.504107.00105.50-217,347-0.01%
2024/11/071109.001109.50107.50017,8970.00%
2024/11/066105.9200.00106.50618,2100.03%
2024/11/0500.002106.50106.00-218,669-0.01%
2024/11/0416.1105.5310107.60104.006.118,7990.03%
2024/11/013103.8300.00105.00318,5970.02%
2024/10/301102.5000.00102.50118,7030.01%
2024/10/2800.001104.00105.00-118,915-0.01%
2024/10/253109.503108.67108.50018,9110.00%
2024/10/2400.001106.00104.00-118,822-0.01%
2024/10/211105.0000.00105.00118,8960.01%
2024/10/185104.0000.00102.50518,9840.03%
2024/10/1700.001104.50103.50-119,053-0.01%
2024/10/163102.672104.00102.50119,1700.01%
2024/10/153103.505105.50103.50-219,385-0.01%
2024/10/143105.0000.00105.50320,0520.01%
2024/10/113105.332103.50103.50120,5640.00%
2024/10/096110.675111.70111.00120,4780.00%
2024/10/082113.001113.50113.00120,4780.00%
2024/10/071115.501118.00115.50020,5340.00%
2024/10/044112.001112.00113.00320,6940.01%
2024/10/012114.001114.50114.00120,6610.00%
2024/09/304115.251115.50114.00320,5150.01%
2024/09/2733115.7642117.36115.00-920,388-0.04%
2024/09/2641123.7413125.46119.002819,9640.14%
2024/09/2527123.7527123.76131.50019,1750.00%
2024/09/2426120.4826122.44123.00018,6230.00%
2024/09/232123.252122.00124.00018,4140.00%
2024/09/2000.006121.33118.50-618,117-0.03%
2024/09/192119.2500.00120.00217,9060.01%
2024/09/183114.501114.00114.00217,7560.01%
2024/09/164118.753121.33118.50117,6140.01%
2024/09/133120.178120.63123.00-517,417-0.03%
2024/09/1211116.0520116.75116.00-917,145-0.05%
2024/09/112113.502114.00113.50017,0160.00%
2024/09/1012114.753114.67113.50916,9580.05%
2024/09/094115.632115.75115.50216,7870.01%
2024/09/062116.252118.25114.50016,7330.00%
2024/09/0521119.6217119.97118.00416,4620.02%
2024/09/042116.50103113.24116.50-10115,927-0.63% 大賣/鉅額交易
2024/09/03101122.0000.00122.0010115,7060.64% 大買/鉅額交易
2024/09/0200.003123.00121.00-315,563-0.02%
2024/08/303126.3318.1125.99122.00-15.115,431-0.10%
2024/08/2923.1129.3312129.08128.001115,0500.07%
2024/08/282122.501.2121.17121.500.814,2310.01%
2024/08/274123.503123.66120.50113,9680.01%
2024/08/260116.005118.00115.00-513,487-0.04%
2024/08/2216116.1318119.92116.00-212,891-0.02%
2024/08/2136124.6300.00126.503612,3100.29%
2024/08/2013.2122.8415122.73122.50-1.811,942-0.02%
2024/08/1970127.2127127.11122.004311,6260.37%
2024/08/163121.1715121.30121.00-1210,945-0.11%
2024/08/1531118.0518115.75117.001310,4580.12%
2024/08/1412111.7959111.93111.50-479,610-0.49%
2024/08/1372105.4831104.66108.00418,6230.48%
2024/08/123398.713397.4198.4007,8250.00%
2024/08/095995.646496.6895.40-57,208-0.07%
2024/08/081295.061495.2394.00-26,579-0.03%
2024/08/07892.161091.4793.40-26,158-0.03%
2024/08/06886.137.284.1987.500.85,6200.01%
2024/08/0200.00291.0088.40-25,291-0.04%
2024/08/01392.772.293.3093.700.85,1210.02%
2024/07/3100.00387.5089.70-34,911-0.06%
2024/07/30289.151.189.5189.800.94,8240.02%
2024/07/291086.37986.9986.1014,7200.02%
2024/07/26186.7000.0085.6014,5690.02%
2024/07/23185.92286.2585.90-14,499-0.02%
2024/07/22187.2000.0087.1014,4190.02%
2024/07/19390.2300.0089.3034,2250.07%
2024/07/1800.00591.0090.80-54,100-0.12%
2024/07/17494.9000.0093.3043,9740.10%
2024/07/16296.10493.5095.60-23,796-0.05%
2024/07/151595.451595.4195.1003,4910.00%
2024/07/121290.131390.9390.10-12,737-0.04%
2024/07/11684.07386.5388.8032,0940.14%
2024/07/10280.8000.0080.8021,8850.11%
2024/07/090.278.200.279.3579.5001,7270.00%
2024/07/083678.6236.177.5279.00-0.11,5980.00%
2024/07/0200.00168.4069.00-11,213-0.08%
2024/06/27069.1000.0068.6001,1970.00%
2024/06/2600.00170.0069.50-11,197-0.08%
2024/06/25170.2000.0070.3011,2000.08%
2024/06/2000.00168.8069.30-11,182-0.08%
2024/06/180.171.3000.0071.000.11,1300.00%
2024/06/1700.00272.8071.60-21,119-0.18%
2024/06/14170.90170.7071.2001,0680.00%
2024/06/13371.704.170.9070.50-1.11,033-0.11%
2024/06/11167.0000.0067.2018620.12%
2024/06/0600.000.168.4867.70-0.1853-0.01%
2024/06/05167.5000.0067.3018160.12%
2024/05/2200.000.166.7066.80-0.1784-0.01%
2024/05/0800.00164.1064.60-1803-0.12%
2024/03/06165.60165.3065.2001,7710.00%
2024/03/0500.00266.5066.40-21,762-0.11%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-12天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-18天前
亞光 相關文章