券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 12 | 91.26 | 13.5 | 90.90 | 100.00 | -1.5 | 1,580 | -0.09% |
|
2025/02/20 | 0 | 0.00 | 0.3 | 89.84 | 91.10 | -0.3 | 1,036 | -0.02% |
|
2025/02/11 | 0 | 0.00 | 0.1 | 84.60 | 82.60 | -0.1 | 926 | -0.01% |
|
2025/02/07 | 0 | 0.00 | 0.2 | 82.70 | 82.40 | -0.2 | 877 | -0.02% |
|
2025/02/05 | 0 | 0.00 | 0.2 | 80.98 | 81.40 | -0.2 | 833 | -0.02% |
|
2025/02/03 | 0.1 | 76.40 | 0 | 0.00 | 76.90 | 0.1 | 810 | 0.01% |
|
2025/01/22 | 0.2 | 77.00 | 0 | 0.00 | 77.60 | 0.2 | 811 | 0.02% |
|
2025/01/20 | 0.1 | 76.80 | 0 | 0.00 | 77.10 | 0.1 | 816 | 0.01% |
|
2024/12/20 | 0 | 0.00 | 0.1 | 79.50 | 78.80 | -0.1 | 835 | -0.01% |
|
2024/12/17 | 0.1 | 76.90 | 0 | 0.00 | 76.80 | 0.1 | 827 | 0.01% |
|
2024/12/13 | 0.1 | 78.30 | 0 | 0.00 | 78.30 | 0.1 | 832 | 0.01% |
|
2024/11/28 | 0.1 | 80.00 | 0 | 0.00 | 78.30 | 0.1 | 859 | 0.01% |
|
2024/11/26 | 0.2 | 83.30 | 0 | 0.00 | 83.60 | 0.2 | 813 | 0.02% |
|
2024/11/25 | 0 | 0.00 | 3 | 85.23 | 84.80 | -3 | 773 | -0.39% |
|
2024/11/22 | 3 | 83.97 | 10.2 | 82.04 | 86.00 | -7.2 | 749 | -0.96% |
|
2024/11/21 | 10 | 82.49 | 1 | 81.70 | 81.60 | 9 | 693 | 1.30% |
|
2024/11/20 | 0 | 0.00 | 9 | 79.98 | 79.90 | -9 | 667 | -1.35% |
|
2024/11/19 | 8 | 79.76 | 0 | 0.00 | 79.30 | 8 | 636 | 1.26% |
|
2024/11/18 | 1 | 77.90 | 1 | 76.80 | 76.80 | 0 | 624 | 0.00% |
|
2024/11/08 | 0.1 | 76.60 | 0 | 0.00 | 77.40 | 0.1 | 660 | 0.02% |
|
2024/11/04 | 0 | 0.00 | 1 | 77.20 | 76.60 | -1 | 781 | -0.13% |
|
2024/11/01 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 836 | 0.12% |
|
2024/10/08 | 0 | 0.00 | 1 | 76.70 | 77.00 | -1 | 2,195 | -0.05% |
|
2024/10/07 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 2,195 | 0.05% |
|
2024/09/27 | 0 | 0.00 | 2 | 78.20 | 78.00 | -2 | 2,208 | -0.09% |
|
2024/09/20 | 0 | 0.00 | 5 | 76.50 | 77.00 | -5 | 2,199 | -0.23% |
|
2024/09/18 | 0.1 | 75.40 | 0 | 0.00 | 75.40 | 0.1 | 2,210 | 0.00% |
|
2024/09/13 | 0 | 0.00 | 1 | 75.80 | 75.50 | -1 | 2,207 | -0.05% |
|
2024/09/12 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 2,210 | 0.05% |
|
2024/09/10 | 0.1 | 75.52 | 0 | 0.00 | 74.40 | 0.1 | 2,216 | 0.01% |
|
2024/09/06 | 0.1 | 73.70 | 0 | 0.00 | 74.20 | 0.1 | 2,215 | 0.00% |
|
2024/09/04 | 2.2 | 75.52 | 0 | 0.00 | 74.50 | 2.2 | 2,247 | 0.10% |
|
2024/08/27 | 0 | 0.00 | 5 | 79.70 | 80.20 | -5 | 2,431 | -0.21% |
|
2024/08/23 | 1 | 80.80 | 0 | 0.00 | 79.70 | 1 | 2,447 | 0.04% |
|
2024/08/22 | 0 | 0.00 | 2 | 82.00 | 81.50 | -2 | 2,442 | -0.08% |
|
2024/08/21 | 2 | 81.70 | 0 | 0.00 | 81.60 | 2 | 2,457 | 0.08% |
|
2024/08/19 | 1 | 80.00 | 0 | 0.00 | 81.30 | 1 | 2,445 | 0.04% |
|
2024/08/08 | 0 | 0.00 | 1 | 74.50 | 76.60 | -1 | 2,418 | -0.04% |
|
2024/08/07 | 1 | 75.90 | 0 | 0.00 | 75.60 | 1 | 2,438 | 0.04% |
|
2024/08/06 | 0 | 0.00 | 100 | 71.55 | 71.50 | -100 | 2,413 | -4.14% |
|
2024/08/01 | 0 | 0.00 | 1 | 83.80 | 86.30 | -1 | 2,269 | -0.04% |
|
2024/07/31 | 1 | 83.80 | 1 | 84.10 | 82.30 | 0 | 2,237 | 0.00% |
|
2024/07/30 | 2 | 81.00 | 0 | 0.00 | 83.00 | 2 | 2,221 | 0.09% |
|
2024/07/19 | 0.3 | 93.70 | 1 | 99.00 | 93.70 | -0.7 | 1,962 | -0.03% |
|
2024/07/18 | 2 | 96.65 | 3 | 97.20 | 98.20 | -1 | 1,819 | -0.05% |
|
2024/07/17 | 101 | 98.20 | 2 | 98.50 | 96.20 | 99 | 1,658 | 5.97% |
大買/
|
2024/07/16 | 2 | 98.60 | 1 | 97.90 | 98.10 | 1 | 1,562 | 0.06% |
|
2024/07/15 | 11 | 97.85 | 11 | 99.51 | 95.00 | 0 | 1,395 | 0.00% |
|
2024/07/12 | 10 | 88.89 | 0 | 0.00 | 92.20 | 10 | 1,094 | 0.91% |
|
2024/07/04 | 0 | 0.00 | 2 | 83.20 | 83.70 | -2 | 982 | -0.20% |
|
2024/06/17 | 2 | 82.50 | 0 | 0.00 | 82.60 | 2 | 1,068 | 0.19% |
|
2024/06/12 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 1,071 | 0.09% |
|
2024/06/05 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 1,058 | 0.09% |
|
2024/03/28 | 0 | 0.00 | 0 | 82.60 | 82.20 | 0 | 770 | 0.00% |
|
2024/03/27 | 0 | 0.00 | 1 | 82.30 | 83.10 | -1 | 764 | -0.13% |
|
2024/03/19 | 0 | 0.00 | 0.2 | 80.10 | 80.20 | -0.2 | 714 | -0.03% |
|
2024/03/18 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 722 | 0.14% |
|
2024/03/08 | 0.1 | 83.20 | 0 | 0.00 | 83.00 | 0.1 | 743 | 0.01% |
|
2024/03/05 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 850 | -0.12% |
|
2024/03/04 | 1 | 84.80 | 2 | 84.20 | 84.20 | -1 | 850 | -0.12% |
|
2024/02/27 | 1 | 85.80 | 0 | 0.00 | 83.70 | 1 | 847 | 0.12% |
|
2024/02/26 | 1 | 83.00 | 0 | 0.00 | 83.50 | 1 | 812 | 0.12% |
|