台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲8.9
  • 漲幅
    +9.77%
  • 成交量
    34,643
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22707580859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211291.2613.590.90100.00-1.51,580-0.09%
2025/02/2000.000.389.8491.10-0.31,036-0.02%
2025/02/1100.000.184.6082.60-0.1926-0.01%
2025/02/0700.000.282.7082.40-0.2877-0.02%
2025/02/0500.000.280.9881.40-0.2833-0.02%
2025/02/030.176.4000.0076.900.18100.01%
2025/01/220.277.0000.0077.600.28110.02%
2025/01/200.176.8000.0077.100.18160.01%
2024/12/2000.000.179.5078.80-0.1835-0.01%
2024/12/170.176.9000.0076.800.18270.01%
2024/12/130.178.3000.0078.300.18320.01%
2024/11/280.180.0000.0078.300.18590.01%
2024/11/260.283.3000.0083.600.28130.02%
2024/11/2500.00385.2384.80-3773-0.39%
2024/11/22383.9710.282.0486.00-7.2749-0.96%
2024/11/211082.49181.7081.6096931.30%
2024/11/2000.00979.9879.90-9667-1.35%
2024/11/19879.7600.0079.3086361.26%
2024/11/18177.90176.8076.8006240.00%
2024/11/080.176.6000.0077.400.16600.02%
2024/11/0400.00177.2076.60-1781-0.13%
2024/11/01177.3000.0077.5018360.12%
2024/10/0800.00176.7077.00-12,195-0.05%
2024/10/07177.7000.0077.5012,1950.05%
2024/09/2700.00278.2078.00-22,208-0.09%
2024/09/2000.00576.5077.00-52,199-0.23%
2024/09/180.175.4000.0075.400.12,2100.00%
2024/09/1300.00175.8075.50-12,207-0.05%
2024/09/12175.1000.0075.3012,2100.05%
2024/09/100.175.5200.0074.400.12,2160.01%
2024/09/060.173.7000.0074.200.12,2150.00%
2024/09/042.275.5200.0074.502.22,2470.10%
2024/08/2700.00579.7080.20-52,431-0.21%
2024/08/23180.8000.0079.7012,4470.04%
2024/08/2200.00282.0081.50-22,442-0.08%
2024/08/21281.7000.0081.6022,4570.08%
2024/08/19180.0000.0081.3012,4450.04%
2024/08/0800.00174.5076.60-12,418-0.04%
2024/08/07175.9000.0075.6012,4380.04%
2024/08/0600.0010071.5571.50-1002,413-4.14%
2024/08/0100.00183.8086.30-12,269-0.04%
2024/07/31183.80184.1082.3002,2370.00%
2024/07/30281.0000.0083.0022,2210.09%
2024/07/190.393.70199.0093.70-0.71,962-0.03%
2024/07/18296.65397.2098.20-11,819-0.05%
2024/07/1710198.20298.5096.20991,6585.97% 大買/
2024/07/16298.60197.9098.1011,5620.06%
2024/07/151197.851199.5195.0001,3950.00%
2024/07/121088.8900.0092.20101,0940.91%
2024/07/0400.00283.2083.70-2982-0.20%
2024/06/17282.5000.0082.6021,0680.19%
2024/06/12181.8000.0081.7011,0710.09%
2024/06/05187.0000.0086.4011,0580.09%
2024/03/2800.00082.6082.2007700.00%
2024/03/2700.00182.3083.10-1764-0.13%
2024/03/1900.000.280.1080.20-0.2714-0.03%
2024/03/18178.5000.0078.8017220.14%
2024/03/080.183.2000.0083.000.17430.01%
2024/03/0500.00184.5084.70-1850-0.12%
2024/03/04184.80284.2084.20-1850-0.12%
2024/02/27185.8000.0083.7018470.12%
2024/02/26183.0000.0083.5018120.12%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音