券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 0.00 | 0 | 82.60 | 82.20 | 0 | 770 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 82.30 | 83.10 | -1 | 764 | -0.13% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 80.10 | 80.20 | -0.2 | 714 | -0.03% |
|
| 2024/03/18 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 722 | 0.14% |
|
| 2024/03/08 | 0.1 | 83.20 | 0 | 0.00 | 83.00 | 0.1 | 743 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 850 | -0.12% |
|
| 2024/03/04 | 1 | 84.80 | 2 | 84.20 | 84.20 | -1 | 850 | -0.12% |
|
| 2024/02/27 | 1 | 85.80 | 0 | 0.00 | 83.70 | 1 | 847 | 0.12% |
|
| 2024/02/26 | 1 | 83.00 | 0 | 0.00 | 83.50 | 1 | 812 | 0.12% |
|
| 2024/02/22 | 2 | 82.50 | 0 | 0.00 | 82.50 | 2 | 833 | 0.24% |
|
| 2024/02/05 | 1 | 78.30 | 0 | 0.00 | 79.60 | 1 | 850 | 0.12% |
|
| 2024/01/30 | 0.1 | 78.70 | 0 | 0.00 | 78.40 | 0.1 | 941 | 0.01% |
|
| 2024/01/29 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 1,006 | 0.10% |
|
| 2024/01/09 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 1,056 | 0.09% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 84.00 | 83.20 | -1 | 1,088 | -0.09% |
|
| 2023/12/05 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 1,056 | 0.09% |
|
| 2023/12/01 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 1,028 | 0.10% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 914 | -0.11% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 81.60 | 82.60 | -1 | 920 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 0.2 | 77.50 | 77.40 | -0.2 | 912 | -0.02% |
|
| 2023/11/07 | 1 | 74.80 | 3 | 75.90 | 76.80 | -2 | 887 | -0.23% |
|
| 2023/11/06 | 2.9 | 75.34 | 1 | 77.10 | 75.20 | 1.9 | 874 | 0.22% |
|
| 2023/10/25 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 967 | 0.10% |
|
| 2023/10/11 | 0.2 | 74.35 | 0 | 0.00 | 73.10 | 0.2 | 1,186 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 81.90 | 81.80 | -0.1 | 2,675 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 81.70 | 80.80 | -1 | 2,749 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 2,861 | -0.03% |
|
| 2023/08/24 | 0.1 | 80.30 | 0 | 0.00 | 80.00 | 0.1 | 2,880 | 0.00% |
|
| 2023/08/21 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 2,958 | 0.03% |
|
| 2023/08/18 | 1 | 79.70 | 0.1 | 80.40 | 79.30 | 0.9 | 3,004 | 0.03% |
|
| 2023/08/14 | 0.1 | 78.20 | 0 | 0.00 | 78.40 | 0.1 | 3,378 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 83.60 | 84.50 | -2 | 4,227 | -0.05% |
|
| 2023/08/02 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 4,206 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 87.00 | 88.30 | -1 | 4,129 | -0.02% |
|
| 2023/07/17 | 1 | 87.30 | 0 | 0.00 | 88.00 | 1 | 4,120 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 86.50 | 87.40 | -2 | 4,165 | -0.05% |
|
| 2023/07/11 | 2 | 83.60 | 0 | 0.00 | 83.70 | 2 | 4,141 | 0.05% |
|
| 2023/07/04 | 4 | 94.80 | 4 | 93.80 | 94.60 | 0 | 3,930 | 0.00% |
|
| 2023/06/27 | 4 | 89.30 | 2 | 90.40 | 88.70 | 2 | 3,965 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 91.05 | 91.80 | -2 | 4,018 | -0.05% |
|
| 2023/06/16 | 1 | 93.00 | 0 | 0.00 | 91.90 | 1 | 4,230 | 0.02% |
|
| 2023/06/15 | 7 | 96.84 | 6 | 99.00 | 96.70 | 1 | 4,091 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 3,780 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 4,052 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 4,069 | -0.02% |
|
| 2023/05/23 | 1 | 92.60 | 0 | 0.00 | 91.40 | 1 | 4,099 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 8 | 90.14 | 90.80 | -8 | 4,197 | -0.19% |
|
| 2023/05/19 | 2 | 92.20 | 0 | 0.00 | 92.10 | 2 | 4,316 | 0.05% |
|
| 2023/05/18 | 2 | 95.00 | 3 | 97.00 | 95.40 | -1 | 4,288 | -0.02% |
|
| 2023/05/17 | 13 | 96.94 | 12.1 | 94.34 | 97.10 | 0.9 | 4,163 | 0.02% |
|
| 2023/05/16 | 7.1 | 91.45 | 10 | 91.58 | 93.00 | -2.9 | 3,737 | -0.08% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 83.70 | 83.80 | -1 | 3,375 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 76.70 | 77.40 | -1 | 3,822 | -0.03% |
|
| 2023/04/19 | 2 | 83.35 | 2 | 87.10 | 82.30 | 0 | 3,812 | 0.00% |
|
| 2023/04/18 | 1 | 86.10 | 7 | 85.96 | 86.10 | -6 | 3,741 | -0.16% |
|
| 2023/04/17 | 1 | 84.10 | 2 | 83.80 | 83.40 | -1 | 3,694 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 84.70 | 85.30 | -1 | 3,587 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 3,582 | -0.03% |
|
| 2023/03/27 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 3,503 | 0.03% |
|
| 2023/03/23 | 3 | 84.03 | 17 | 83.44 | 84.00 | -14 | 3,552 | -0.39% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 80.97 | 81.30 | -7 | 3,438 | -0.20% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 77.00 | 77.40 | -1 | 3,393 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 75.50 | 75.30 | -5 | 3,450 | -0.14% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 3,507 | -0.03% |
|
| 2023/03/15 | 1 | 74.50 | 0 | 0.00 | 73.70 | 1 | 3,576 | 0.03% |
|
| 2023/03/14 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 3,592 | 0.03% |
|
| 2023/03/13 | 6 | 74.75 | 0 | 0.00 | 75.00 | 6 | 3,589 | 0.17% |
|
| 2023/03/10 | 15 | 80.05 | 0 | 0.00 | 77.80 | 15 | 3,548 | 0.42% |
|
| 2023/03/09 | 7 | 84.73 | 5 | 85.90 | 83.40 | 2 | 3,502 | 0.06% |
|
| 2023/03/08 | 5 | 82.40 | 0 | 0.00 | 83.90 | 5 | 3,368 | 0.15% |
|
| 2023/03/07 | 11 | 85.55 | 14 | 86.06 | 84.30 | -3 | 3,213 | -0.09% |
|
| 2023/02/24 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 3,336 | 0.03% |
|
| 2023/02/22 | 5 | 82.20 | 1 | 81.60 | 82.90 | 4 | 3,372 | 0.12% |
|
| 2023/02/21 | 7 | 83.87 | 0 | 0.00 | 83.30 | 7 | 3,468 | 0.20% |
|
| 2023/02/20 | 13 | 85.27 | 10 | 84.96 | 84.50 | 3 | 3,523 | 0.09% |
|
| 2023/02/17 | 7 | 86.17 | 6 | 85.38 | 86.70 | 1 | 3,454 | 0.03% |
|
| 2023/02/16 | 4 | 81.90 | 4 | 80.60 | 81.70 | 0 | 3,299 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 79.90 | 80.60 | -1 | 3,229 | -0.03% |
|
| 2023/02/14 | 2 | 79.05 | 3 | 79.90 | 79.00 | -1 | 3,214 | -0.03% |
|
| 2023/02/13 | 6 | 78.37 | 5 | 78.10 | 78.90 | 1 | 3,216 | 0.03% |
|
| 2023/02/10 | 1 | 77.40 | 0 | 0.00 | 77.70 | 1 | 3,242 | 0.03% |
|
| 2023/02/08 | 1 | 82.00 | 0 | 0.00 | 79.00 | 1 | 3,189 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 2,855 | -0.04% |
|
| 2023/02/06 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 2,792 | 0.04% |
|
| 2023/01/30 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 2,757 | 0.04% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 73.30 | 73.10 | -5 | 2,752 | -0.18% |
|
| 2023/01/12 | 0 | 0.00 | 16 | 71.06 | 71.00 | -16 | 2,745 | -0.58% |
|
| 2023/01/11 | 16 | 70.10 | 0 | 0.00 | 70.00 | 16 | 2,751 | 0.58% |
|
| 2023/01/10 | 7 | 70.09 | 0 | 0.00 | 70.00 | 7 | 2,761 | 0.25% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 74.00 | 73.80 | -3 | 2,768 | -0.11% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 73.00 | 72.20 | -6 | 2,889 | -0.21% |
|
| 2022/12/16 | 14 | 76.31 | 3 | 76.70 | 74.80 | 11 | 3,262 | 0.34% |
|
| 2022/12/14 | 2 | 78.40 | 0 | 0.00 | 79.90 | 2 | 3,340 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 77.40 | 77.00 | -2 | 3,546 | -0.06% |
|
| 2022/12/12 | 2 | 79.10 | 0 | 0.00 | 79.30 | 2 | 3,504 | 0.06% |
|
| 2022/12/09 | 2 | 78.15 | 1 | 78.50 | 78.90 | 1 | 3,519 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 12 | 76.70 | 77.80 | -12 | 3,578 | -0.34% |
|
| 2022/12/07 | 12 | 75.15 | 0 | 0.00 | 74.90 | 12 | 3,578 | 0.34% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 75.30 | 74.70 | -1 | 3,842 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 11 | 73.86 | 73.70 | -11 | 4,005 | -0.27% |
|
| 2022/11/28 | 10 | 70.70 | 0 | 0.00 | 71.50 | 10 | 4,070 | 0.25% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 70.90 | 71.20 | -5 | 4,145 | -0.12% |
|
| 2022/11/24 | 2 | 69.35 | 3 | 70.30 | 70.50 | -1 | 4,139 | -0.02% |
|
| 2022/11/22 | 2 | 66.65 | 1 | 67.20 | 67.80 | 1 | 4,129 | 0.02% |
|
| 2022/11/18 | 1 | 65.90 | 1 | 67.30 | 66.20 | 0 | 4,276 | 0.00% |
|
| 2022/11/17 | 1 | 64.10 | 0 | 0.00 | 67.10 | 1 | 4,283 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 4,204 | -0.02% |
|
| 2022/11/09 | 1 | 59.00 | 0 | 0.00 | 58.20 | 1 | 4,238 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 57.70 | 58.30 | -1 | 4,191 | -0.02% |
|
| 2022/10/21 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 4,513 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 53.50 | 54.20 | -2 | 4,585 | -0.04% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 4,729 | -0.02% |
|
| 2022/10/06 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 4,728 | 0.02% |
|
| 2022/09/30 | 2 | 55.50 | 0 | 0.00 | 55.80 | 2 | 4,622 | 0.04% |
|
| 2022/09/29 | 2 | 55.70 | 2 | 54.60 | 54.60 | 0 | 4,563 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 54.00 | 53.20 | -1 | 4,524 | -0.02% |
|
| 2022/09/27 | 1 | 54.60 | 0 | 0.00 | 55.90 | 1 | 4,473 | 0.02% |
|
| 2022/09/23 | 12 | 58.30 | 26 | 58.84 | 58.10 | -14 | 4,326 | -0.32% |
|
| 2022/09/22 | 4 | 60.98 | 1 | 61.30 | 60.50 | 3 | 4,180 | 0.07% |
|
| 2022/09/21 | 8 | 62.18 | 0 | 0.00 | 61.90 | 8 | 4,055 | 0.20% |
|
| 2022/09/20 | 13 | 63.58 | 8 | 64.56 | 62.30 | 5 | 3,927 | 0.13% |
|
| 2022/09/16 | 1 | 75.40 | 0 | 0.00 | 76.50 | 1 | 3,648 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 77.60 | 76.70 | -2 | 3,537 | -0.06% |
|
| 2022/09/14 | 2 | 76.00 | 0 | 0.00 | 76.50 | 2 | 3,398 | 0.06% |
|
| 2022/09/13 | 1 | 75.00 | 1 | 77.80 | 77.80 | 0 | 3,305 | 0.00% |
|
| 2022/09/12 | 13 | 76.36 | 9 | 76.60 | 76.00 | 4 | 3,168 | 0.13% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 75.40 | 76.20 | -1 | 2,962 | -0.03% |
|
| 2022/09/07 | 3 | 72.93 | 3 | 72.33 | 71.10 | 0 | 2,780 | 0.00% |
|
| 2022/09/05 | 1 | 74.10 | 9 | 73.30 | 73.30 | -8 | 2,629 | -0.30% |
|
| 2022/09/02 | 7 | 74.20 | 7 | 76.07 | 74.20 | 0 | 2,581 | 0.00% |
|
| 2022/09/01 | 7 | 75.63 | 1 | 74.50 | 75.90 | 6 | 2,512 | 0.24% |
|
| 2022/08/31 | 2 | 75.80 | 10 | 74.40 | 75.10 | -8 | 2,401 | -0.33% |
|
| 2022/08/30 | 17 | 73.48 | 8 | 73.29 | 75.40 | 9 | 2,304 | 0.39% |
|
| 2022/08/29 | 0 | 0.00 | 11 | 70.68 | 70.70 | -11 | 2,114 | -0.52% |
|
| 2022/08/26 | 1 | 71.50 | 1 | 71.00 | 72.20 | 0 | 2,051 | 0.00% |
|
| 2022/08/25 | 3 | 72.50 | 5.1 | 72.59 | 72.20 | -2.1 | 1,995 | -0.10% |
|
| 2022/08/24 | 3 | 69.97 | 0 | 0.00 | 69.30 | 3 | 1,828 | 0.16% |
|
| 2022/08/23 | 3 | 67.90 | 2 | 67.25 | 68.00 | 1 | 1,747 | 0.06% |
|
| 2022/08/22 | 10 | 65.39 | 2 | 64.35 | 68.00 | 8 | 1,604 | 0.50% |
|
| 2022/08/19 | 0 | 0.00 | 12 | 62.93 | 62.20 | -12 | 1,473 | -0.81% |
|
| 2022/08/17 | 7 | 62.00 | 8 | 63.39 | 61.80 | -1 | 1,423 | -0.07% |
|
| 2022/08/16 | 17 | 62.51 | 9 | 62.48 | 62.80 | 8 | 1,390 | 0.58% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 60.20 | 60.20 | -8 | 1,314 | -0.61% |
|
| 2022/08/12 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 1,290 | 0.08% |
|
| 2022/08/11 | 3 | 61.10 | 5 | 60.42 | 59.70 | -2 | 1,269 | -0.16% |
|
| 2022/08/10 | 7 | 59.70 | 13 | 59.48 | 59.70 | -6 | 1,216 | -0.49% |
|
| 2022/08/09 | 4 | 59.70 | 0 | 0.00 | 59.80 | 4 | 1,183 | 0.34% |
|
| 2022/08/08 | 2 | 57.50 | 0 | 0.00 | 58.20 | 2 | 1,123 | 0.18% |
|
| 2022/08/05 | 9 | 55.89 | 0 | 0.00 | 56.30 | 9 | 1,026 | 0.88% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 981 | -0.10% |
|
| 2022/08/03 | 3 | 54.30 | 2 | 54.80 | 54.10 | 1 | 906 | 0.11% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 53.80 | 54.50 | -1 | 873 | -0.11% |
|
| 2022/07/28 | 2 | 53.75 | 1 | 55.20 | 53.70 | 1 | 802 | 0.12% |
|
| 2022/07/27 | 1 | 54.20 | 1 | 53.50 | 54.70 | 0 | 757 | 0.00% |
|
| 2022/07/20 | 9 | 51.30 | 9 | 52.17 | 51.30 | 0 | 571 | 0.00% |
|
| 2022/07/19 | 5 | 52.70 | 5 | 52.24 | 52.60 | 0 | 514 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 46.60 | 46.40 | -1 | 179 | -0.56% |
|
| 2022/07/06 | 5 | 46.20 | 0 | 0.00 | 45.60 | 5 | 161 | 3.10% |
|
| 2022/07/05 | 4 | 47.20 | 4 | 46.80 | 47.20 | 0 | 152 | 0.00% |
|
| 2022/07/01 | 4 | 45.20 | 4 | 46.80 | 45.00 | 0 | 127 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 45.50 | 45.40 | -10 | 78 | -12.73% |
|
| 2022/05/06 | 0 | 0.00 | 7.5 | 44.17 | 44.15 | -7.5 | 120 | -6.21% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 45.10 | 45.05 | -1 | 142 | -0.70% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 46.70 | 46.85 | 0 | 151 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 47.00 | 46.65 | -0.1 | 261 | -0.05% |
|
| 2022/02/25 | 0.1 | 45.90 | 0 | 0.00 | 46.20 | 0.1 | 273 | 0.05% |
|
| 2022/02/24 | 0 | 0.00 | 0.1 | 46.11 | 45.45 | -0.1 | 272 | -0.05% |
|
| 2022/02/23 | 0.1 | 46.95 | 0 | 47.00 | 46.90 | 0.1 | 270 | 0.02% |
|
| 2022/02/17 | 0 | 46.95 | 0 | 47.01 | 47.00 | 0 | 276 | 0.01% |
|
| 2022/02/16 | 0.1 | 46.95 | 0 | 47.00 | 46.95 | 0 | 277 | 0.01% |
|
| 2022/02/15 | 0 | 47.00 | 0 | 0.00 | 46.50 | 0 | 280 | 0.00% |
|
| 2022/02/14 | 0 | 46.85 | 0 | 0.00 | 47.00 | 0 | 279 | 0.00% |
|
| 2022/01/03 | 0 | 46.88 | 0 | 0.00 | 46.90 | 0 | 258 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 45.10 | 44.95 | -10 | 237 | -4.21% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 150 | -0.67% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 43.90 | 44.40 | -1 | 155 | -0.64% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 43.50 | 43.70 | -2 | 159 | -1.25% |
|
| 2021/10/27 | 0 | 44.30 | 0 | 0.00 | 44.30 | 0 | 180 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 45.35 | 45.65 | -1 | 309 | -0.32% |
|
| 2021/08/18 | 0 | 0.00 | 35 | 46.99 | 47.15 | -35 | 315 | -11.09% |
|
| 2021/07/26 | 1 | 53.10 | 0.5 | 52.90 | 53.00 | 0.5 | 402 | 0.11% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 700 | -0.14% |
|
| 2021/06/25 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 813 | 0.12% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 1,535 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 47.55 | 47.55 | -5 | 1,530 | -0.33% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 62.50 | 61.90 | -2 | 1,465 | -0.14% |
|
| 2021/04/22 | 26 | 59.83 | 4 | 61.25 | 58.60 | 22 | 1,437 | 1.53% |
|
| 2021/04/21 | 40 | 59.45 | 0 | 0.00 | 58.90 | 40 | 1,402 | 2.85% |
|
| 2021/04/19 | 1 | 57.60 | 0 | 0.00 | 58.20 | 1 | 1,366 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 58.50 | 57.20 | -2 | 1,382 | -0.14% |
|
| 2021/03/30 | 3 | 58.63 | 2 | 58.10 | 57.80 | 1 | 1,494 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 1,453 | -0.07% |
|
| 2021/03/25 | 2 | 61.90 | 3 | 59.80 | 60.20 | -1 | 1,427 | -0.07% |
|
| 2021/03/24 | 6.1 | 60.59 | 9 | 60.56 | 61.10 | -2.9 | 1,210 | -0.24% |
|
| 2021/03/23 | 4 | 58.45 | 3 | 57.90 | 58.30 | 1 | 983 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 906 | -0.55% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 52.60 | 52.60 | -3 | 873 | -0.34% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 833 | -0.12% |
|
| 2021/01/21 | 1 | 51.60 | 0 | 0.00 | 51.00 | 1 | 827 | 0.12% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 53.10 | 50.80 | -1 | 819 | -0.12% |
|
| 2021/01/19 | 5 | 54.10 | 5 | 53.94 | 53.40 | 0 | 802 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 54.10 | 54.00 | -0.1 | 789 | -0.01% |
|
| 2021/01/15 | 12.1 | 57.78 | 3 | 58.97 | 55.30 | 9.1 | 778 | 1.17% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 57.80 | 58.40 | -1 | 667 | -0.15% |
|
| 2020/12/31 | 5 | 54.60 | 0 | 0.00 | 54.50 | 5 | 525 | 0.95% |
|
| 2020/12/30 | 0.5 | 55.40 | 1 | 55.50 | 55.80 | -0.5 | 513 | -0.10% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 55.75 | 55.20 | -2 | 504 | -0.40% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 56.50 | 55.60 | -2 | 478 | -0.42% |
|
| 2020/12/25 | 6 | 57.53 | 4 | 56.45 | 56.50 | 2 | 449 | 0.45% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 286 | -0.35% |
|
| 2020/12/11 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 262 | 0.38% |
|
| 2020/12/08 | 0.5 | 49.60 | 1 | 49.10 | 49.85 | -0.5 | 251 | -0.20% |
|
| 2020/12/02 | 0 | 0.00 | 0.3 | 47.60 | 47.60 | -0.3 | 229 | -0.13% |
|
| 2020/11/20 | 0.1 | 47.20 | 0 | 0.00 | 47.50 | 0.1 | 225 | 0.06% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 45.70 | 45.85 | -1 | 231 | -0.43% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 43.90 | 43.90 | -5 | 378 | -1.32% |
|
| 2020/09/25 | 5 | 42.90 | 0 | 0.00 | 41.85 | 5 | 490 | 1.02% |
|
| 2020/08/10 | 0 | 0.00 | 8 | 50.81 | 51.10 | -8 | 504 | -1.59% |
|
| 2020/08/04 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 522 | 0.19% |
|
| 2020/07/08 | 1 | 47.05 | 2 | 49.35 | 49.10 | -1 | 455 | -0.22% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 41.45 | 43.10 | -1 | 448 | -0.22% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 41.35 | 41.40 | -2 | 447 | -0.45% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 41.05 | 40.75 | -1 | 393 | -0.25% |
|
| 2020/05/11 | 1 | 42.55 | 0 | 0.00 | 41.70 | 1 | 383 | 0.26% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 40.40 | 40.40 | -4 | 343 | -1.16% |
|
| 2020/04/23 | 1 | 32.45 | 1 | 33.20 | 33.60 | 0 | 307 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 260 | -0.38% |
|
| 2020/03/30 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 241 | 0.41% |
|
| 2020/03/26 | 0 | 0.00 | 0.1 | 31.10 | 31.30 | -0.1 | 233 | -0.03% |
|
| 2020/03/19 | 1 | 29.20 | 0 | 0.00 | 27.75 | 1 | 196 | 0.51% |
|
| 2020/03/17 | 2 | 31.55 | 0 | 0.00 | 31.55 | 2 | 161 | 1.24% |
|
| 2020/03/16 | 4 | 35.05 | 0 | 0.00 | 35.05 | 4 | 152 | 2.63% |
|
| 2020/03/12 | 2 | 39.50 | 0 | 0.00 | 41.30 | 2 | 111 | 1.80% |
|
| 2020/02/27 | 3 | 46.00 | 0 | 0.00 | 45.65 | 3 | 99 | 3.00% |
|
| 2020/02/04 | 6 | 48.33 | 0 | 0.00 | 48.25 | 6 | 115 | 5.18% |
|
| 2019/12/31 | 0 | 0.00 | 0 | 52.60 | 52.90 | 0 | 188 | -0.01% |
|
| 2019/11/01 | 0.2 | 55.70 | 0 | 0.00 | 56.00 | 0.2 | 428 | 0.06% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 55.30 | 56.50 | -1 | 464 | -0.22% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 53.80 | 54.50 | -1 | 441 | -0.23% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 53.90 | 54.20 | -2 | 441 | -0.45% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 53.07 | 54.20 | -3 | 437 | -0.69% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 53.20 | 52.90 | -1 | 433 | -0.23% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 428 | -0.23% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 51.27 | 51.30 | -6 | 423 | -1.42% |
|
| 2019/09/09 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 409 | 0.24% |
|
| 2019/08/27 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 363 | 0.28% |
|
| 2019/08/19 | 5 | 36.39 | 5 | 35.93 | 35.25 | 0 | 297 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 11 | 34.50 | 35.60 | -11 | 280 | -3.92% |
|
| 2019/07/25 | 2 | 34.85 | 0 | 0.00 | 35.20 | 2 | 254 | 0.79% |
|
| 2019/07/17 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 225 | 0.44% |
|
| 2019/07/15 | 1 | 34.65 | 0 | 0.00 | 34.30 | 1 | 219 | 0.46% |
|
| 2019/07/11 | 1 | 35.20 | 0 | 0.00 | 34.95 | 1 | 228 | 0.44% |
|
| 2019/06/24 | 0 | 0.00 | 7.5 | 32.54 | 32.75 | -7.5 | 227 | -3.31% |
|
| 2019/05/24 | 0 | 0.00 | 12 | 32.96 | 32.95 | -12 | 315 | -3.80% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 32.95 | 32.50 | -3 | 314 | -0.95% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 268 | -0.37% |
|
| 2019/04/25 | 3 | 33.70 | 0 | 0.00 | 34.00 | 3 | 266 | 1.12% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 249 | -0.40% |
|
| 2019/04/12 | 3 | 34.10 | 0 | 0.00 | 34.20 | 3 | 239 | 1.25% |
|
| 2019/04/11 | 23 | 34.35 | 0 | 0.00 | 34.30 | 23 | 237 | 9.67% |
|
| 2019/04/03 | 6 | 33.88 | 0 | 0.00 | 34.00 | 6 | 219 | 2.73% |
|
| 2019/04/02 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 218 | 2.29% |
|
| 2019/04/01 | 5 | 33.90 | 0.9 | 33.80 | 33.90 | 4.1 | 216 | 1.90% |
|
| 2019/03/15 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 189 | 0.53% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 36.25 | 36.05 | -1 | 131 | -0.76% |
|
| 2019/01/28 | 0.2 | 35.30 | 0 | 0.00 | 35.35 | 0.2 | 126 | 0.16% |
|
| 2018/08/17 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 473 | 0.21% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 37.50 | 37.10 | -5 | 518 | -0.96% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 36.40 | 36.15 | -5 | 512 | -0.98% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 36.85 | 36.85 | -4 | 527 | -0.76% |
|
| 2018/06/22 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 513 | 0.58% |
|
| 2018/06/21 | 6 | 37.38 | 0 | 0.00 | 37.40 | 6 | 514 | 1.17% |
|
| 2018/06/14 | 4 | 39.44 | 3 | 39.70 | 39.00 | 1 | 482 | 0.21% |
|
| 2018/06/11 | 0 | 0.00 | 19 | 39.52 | 40.20 | -19 | 438 | -4.34% |
|
| 2018/05/30 | 0 | 0.00 | 15 | 34.70 | 34.75 | -15 | 373 | -4.02% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 35.35 | 34.75 | -1 | 370 | -0.27% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 368 | -0.27% |
|
| 2018/05/11 | 1 | 32.20 | 8 | 32.36 | 31.50 | -7 | 362 | -1.93% |
|
| 2018/05/09 | 3 | 34.70 | 0 | 0.00 | 34.75 | 3 | 335 | 0.89% |
|
| 2018/05/07 | 6 | 35.18 | 0 | 0.00 | 35.10 | 6 | 338 | 1.77% |
|
| 2018/04/27 | 4 | 34.73 | 0 | 0.00 | 34.50 | 4 | 344 | 1.16% |
|
| 2018/04/23 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 349 | 0.29% |
|
| 2018/04/20 | 8 | 36.63 | 0 | 0.00 | 36.60 | 8 | 346 | 2.31% |
|
| 2018/04/19 | 3 | 37.32 | 0 | 0.00 | 37.20 | 3 | 342 | 0.88% |
|
| 2018/04/18 | 6 | 37.32 | 0 | 0.00 | 37.70 | 6 | 342 | 1.75% |
|
| 2018/04/12 | 6 | 37.52 | 0 | 0.00 | 37.95 | 6 | 346 | 1.73% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 342 | -0.29% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 38.30 | 38.15 | -6 | 331 | -1.81% |
|
| 2018/04/03 | 0 | 0.00 | 12 | 38.17 | 38.30 | -12 | 329 | -3.64% |
|
| 2018/03/31 | 1 | 37.80 | 0 | 0.00 | 38.15 | 1 | 329 | 0.30% |
|
| 2018/03/29 | 5 | 37.80 | 0 | 0.00 | 37.85 | 5 | 330 | 1.51% |
|
| 2018/03/27 | 13 | 37.95 | 0 | 0.00 | 37.90 | 13 | 330 | 3.93% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 37.90 | 37.90 | -4 | 334 | -1.20% |
|
| 2018/03/23 | 0 | 0.00 | 26 | 37.80 | 37.90 | -26 | 333 | -7.80% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 342 | -0.29% |
|
| 2018/03/15 | 20 | 37.97 | 0 | 0.00 | 37.80 | 20 | 335 | 5.95% |
|
| 2018/03/14 | 2 | 38.40 | 0 | 0.00 | 38.45 | 2 | 329 | 0.61% |
|
| 2018/03/13 | 4 | 38.49 | 0 | 0.00 | 38.65 | 4 | 340 | 1.17% |
|
| 2018/03/12 | 2 | 38.43 | 0 | 0.00 | 38.90 | 2 | 339 | 0.59% |
|
| 2018/03/08 | 2 | 38.98 | 0 | 0.00 | 38.80 | 2 | 338 | 0.59% |
|
| 2018/03/07 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 332 | 0.30% |
|
| 2018/03/06 | 2 | 39.38 | 0 | 0.00 | 39.25 | 2 | 337 | 0.59% |
|
| 2018/03/05 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 343 | 0.29% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 352 | -0.28% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 40.50 | 40.65 | -1 | 341 | -0.29% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 354 | -0.28% |
|
| 2018/01/17 | 1 | 39.55 | 0 | 0.00 | 40.00 | 1 | 355 | 0.28% |
|
| 2018/01/02 | 1 | 39.30 | 0 | 0.00 | 39.65 | 1 | 463 | 0.22% |
|