• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.75%
  • 成交量
    1,127張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00120.3019.75-13,274-0.03%
2024/12/23120.10219.9520.30-13,262-0.03%
2024/12/1900.00319.3019.65-33,219-0.09%
2024/12/18319.5000.0019.4533,2200.09%
2024/12/16119.6000.0019.5013,2180.03%
2024/12/131619.911620.2219.9003,1930.00%
2024/12/1200.00120.6520.10-13,173-0.03%
2024/12/1114820.49120.4020.001473,1444.67% 大買/鉅額交易
2024/12/10121.70221.6321.90-12,986-0.03%
2024/12/09122.101121.9221.80-102,908-0.34%
2024/12/06121.4500.0021.5512,7600.04%
2024/12/0500.00121.4021.05-12,728-0.04%
2024/12/04221.40121.5021.2012,6780.04%
2024/12/031421.68721.6221.3572,6170.27%
2024/12/02721.11421.1321.7032,5130.12%
2024/11/29320.70219.8020.8512,2800.04%
2024/11/28219.8800.0019.7522,1790.09%
2024/11/2500.00120.2020.35-12,168-0.05%
2024/11/22320.22119.9520.0022,1530.09%
2024/11/2000.00120.6019.95-12,122-0.05%
2024/11/19221.05220.8820.7502,0600.00%
2024/11/18220.40720.7621.00-51,937-0.26%
2024/11/15620.70619.8120.7501,8080.00%
2024/11/14520.28220.1019.6531,5420.19%
2024/11/13619.86319.9220.0531,4310.21%
2024/11/111019.231019.4119.2001,4750.00%
2024/11/04818.3500.0018.0082,4120.33%
2024/11/0100.00117.5018.35-12,582-0.04%
2024/10/30117.8000.0017.6012,9640.03%
2024/10/2200.00118.1018.05-14,365-0.02%
2024/10/21118.4000.0018.2514,4200.02%
2024/10/1400.000.117.7517.50-0.14,7550.00%
2024/10/11117.7000.0017.6014,7630.02%
2024/10/08118.6500.0018.6014,7620.02%
2024/10/01119.0500.0019.3514,8660.02%
2024/09/20119.1500.0019.2516,1230.02%
2024/09/16119.2500.0019.4016,1220.02%
2024/09/05120.1000.0019.6516,2080.02%
2024/08/30121.45221.3821.25-16,457-0.02%
2024/08/26120.5000.0020.5016,6120.02%
2024/08/2200.00120.8020.70-16,762-0.01%
2024/08/21121.0000.0021.0016,9410.01%
2024/08/2000.00821.7021.45-86,931-0.12%
2024/08/1900.00521.8021.60-57,004-0.07%
2024/08/1500.00222.0321.60-27,157-0.03%
2024/08/14121.35121.7521.4507,3580.00%
2024/08/13321.2700.0021.4037,6950.04%
2024/08/12721.96322.9521.2547,9410.05%
2024/08/09322.88622.9623.40-37,816-0.04%
2024/08/08121.10120.9521.7507,5270.00%
2024/08/07121.30121.6521.5507,4230.00%
2024/08/05222.1000.0021.4027,1900.03%
2024/08/02324.3000.0023.7537,0980.04%
2024/08/011124.22123.6524.35106,7960.15%
2024/07/31123.60224.0024.15-16,646-0.02%
2024/07/30323.33823.0924.30-56,309-0.08%
2024/07/291422.67222.5522.50126,0650.20%
2024/07/23121.9000.0021.9515,9130.02%
2024/07/19422.19122.7022.1536,1210.05%
2024/07/18123.101322.8122.70-126,171-0.19%
2024/07/16122.60122.5022.2006,5580.00%
2024/07/15122.55522.4622.35-46,548-0.06%
2024/07/111321.5300.0021.30136,4970.20%
2024/07/09121.8500.0022.2516,5100.02%
2024/07/04221.9500.0022.0026,4880.03%
2024/07/0300.00322.3522.35-36,487-0.05%
2024/07/01623.1200.0022.3066,3120.10%
2024/06/2800.00623.0823.30-65,773-0.10%
2024/06/18120.6500.0020.6515,4050.02%
2024/06/14121.4500.0021.3015,3650.02%
2024/06/11422.0100.0021.9045,2890.08%
2024/06/0700.00222.5022.45-25,236-0.04%
2024/06/0600.00222.3021.75-25,145-0.04%
2024/06/04221.4500.0021.5525,0450.04%
2024/05/3100.00322.0021.70-34,997-0.06%
2024/05/305221.30121.5021.25514,9141.04%
2024/05/29221.4500.0021.5024,8990.04%
2024/05/28221.5500.0021.9024,8550.04%
2024/05/2700.00921.9422.05-94,750-0.19%
2024/05/23120.3500.0020.2014,5630.02%
2024/05/2200.00321.0520.90-34,474-0.07%
2024/05/211020.9200.0020.90104,3980.23%
2024/05/205621.06221.2520.90544,3261.25%
2024/05/1600.005.120.8521.00-5.13,775-0.14%
2024/05/1500.002320.3420.30-233,456-0.67%
2024/05/141019.6300.0019.50103,3690.30%
2024/05/13519.7500.0019.7053,3570.15%
2024/05/09318.9700.0018.9033,3030.09%
2024/05/08719.7700.0019.3073,2690.21%
2024/05/07319.7800.0020.0533,2030.09%
2024/05/02120.20420.4620.80-32,976-0.10%
2024/04/29219.83319.7519.80-12,783-0.04%
2024/04/260.519.55219.5019.55-1.52,708-0.06%
2024/04/25519.52419.8419.3512,6440.04%
2024/04/242.519.0800.0019.052.52,4330.10%
2024/04/23518.74218.8019.2032,3560.13%
2024/04/22119.20619.0618.90-52,109-0.24%
2024/04/19218.0000.0018.0521,8130.11%
2024/04/16518.3500.0018.0551,7780.28%
2024/04/1500.00119.3519.05-11,740-0.06%
2024/04/1200.00618.8819.00-61,694-0.35%
2024/04/0300.00017.6017.5001,8340.00%
2024/02/29117.8000.0017.8512,3070.04%
2024/02/27118.054017.9517.95-392,296-1.70%
2024/02/23218.3800.0018.3522,2960.09%
2024/02/2000.00318.9018.80-32,284-0.13%
2024/02/02117.9500.0018.0512,1830.05%
2024/01/31118.052018.1518.10-192,195-0.87%
2024/01/3000.00718.2118.20-72,208-0.32%
2024/01/2600.00218.8318.70-22,207-0.09%
2024/01/25117.7500.0017.7512,1550.05%
2024/01/1700.00117.6017.65-12,165-0.05%
2024/01/16118.0500.0017.8512,1670.05%
2024/01/12118.0500.0018.0512,1510.05%
2024/01/10118.2000.0018.1512,1300.05%
2024/01/0900.00318.5518.45-32,118-0.14%
2024/01/0500.001018.4218.50-102,075-0.48%
2024/01/0400.00318.4018.30-32,071-0.14%
2024/01/0300.001318.5218.30-132,051-0.63%
2023/12/29818.94518.8018.8031,9560.15%
2023/12/28119.5000.0019.7011,7420.06%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音