台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    6,370
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213149.334149.13147.50-115,600-0.01%
2025/02/202148.0000.00147.00215,5940.01%
2025/02/193151.671.2151.23149.501.815,4800.01%
2025/02/186151.929151.06152.00-315,330-0.02%
2025/02/177150.865150.00153.00215,2190.01%
2025/02/1416150.7210150.20147.50615,0760.04%
2025/02/1326159.0627159.28153.00-114,807-0.01%
2025/02/1215151.9019152.82154.00-414,136-0.03%
2025/02/1117148.4422.1148.74148.00-5.113,714-0.04%
2025/02/1020.1151.0810150.25147.5010.113,4560.08%
2025/02/074143.6311.2145.01150.50-7.212,733-0.06%
2025/02/067138.147138.93137.00012,1310.00%
2025/02/055134.306135.58138.00-111,835-0.01%
2025/02/0412131.6312133.63133.50011,5970.00%
2025/02/0315135.1614137.46129.50111,0560.01%
2025/01/2200.008125.44128.50-810,738-0.07%
2025/01/208127.009124.17127.00-110,968-0.01%
2025/01/179122.508125.13122.50111,2570.01%
2025/01/168124.389123.56124.00-111,258-0.01%
2025/01/158120.508123.38120.50011,2450.00%
2025/01/148.1123.508122.63123.500.111,2360.00%
2025/01/131123.001124.00123.00011,2410.00%
2025/01/109.1126.179125.94126.500.111,2570.00%
2025/01/0910.2126.1610131.65125.500.211,3450.00%
2025/01/0811132.8210134.90133.00111,3670.01%
2025/01/0712132.9211132.09133.50111,2360.01%
2025/01/0619131.979133.06131.501011,1880.09%
2025/01/0313133.3812135.50132.00111,1610.01%
2025/01/0218.2137.6815140.03135.003.211,0770.03%
2024/12/319138.1110138.15138.50-110,841-0.01%
2024/12/3011137.369140.78137.50210,8050.02%
2024/12/2712140.8323140.61141.50-1110,714-0.10%
2024/12/2611138.3613139.81138.00-210,598-0.02%
2024/12/2513139.2715.1137.51140.00-2.110,437-0.02%
2024/12/2424.1136.2213137.57134.001110,2550.11%
2024/12/2320138.9511139.32137.5099,9740.09%
2024/12/2024.1140.6017143.38139.007.19,8950.07%
2024/12/1911141.7313141.08141.00-29,557-0.02%
2024/12/1823142.3531140.66143.00-89,414-0.08%
2024/12/1713.1141.7713147.99140.500.19,0600.00%
2024/12/169148.672148.75148.0078,7040.08%
2024/12/1321.1150.3323147.89154.00-1.98,396-0.02%
2024/12/1224164.1019.4167.19154.004.77,5780.06%
2024/12/1113.4161.2129.1158.67171.00-15.76,657-0.24%
2024/12/1024155.3822151.70155.5026,0120.03%
2024/12/0939150.0937.2147.93152.001.85,4620.03%
2024/12/0623140.7631.2140.30145.50-8.24,592-0.18%
2024/12/052127.2549.1130.34132.50-47.13,748-1.26%
2024/12/0410120.308118.69120.5023,4630.06%
2024/12/034117.016119.08117.00-23,394-0.06%
2024/12/0211121.5016.3117.37121.50-5.33,297-0.16%
2024/11/299113.786112.92114.5033,1230.10%
2024/11/2811112.9113112.50113.00-23,077-0.06%
2024/11/2717113.6820113.10111.50-32,981-0.10%
2024/11/263.2115.3228114.98114.50-24.82,750-0.90%
2024/11/2526115.1916114.88115.50102,5500.39%
2024/11/221105.503106.17105.00-22,373-0.08%
2024/11/201106.0000.00106.0012,3730.04%
2024/11/193105.006105.33106.50-32,347-0.13%
2024/11/180.199.3000.0099.700.12,2750.00%
2024/11/1500.002102.00101.50-22,272-0.09%
2024/11/122.199.8700.0099.702.12,2490.09%
2024/11/1119103.3718103.22103.5012,2230.04%
2024/11/082105.253103.33102.50-12,212-0.05%
2024/11/071105.502104.75104.50-12,202-0.05%
2024/11/061101.5000.00101.5012,1700.05%
2024/11/0500.001100.0098.80-12,172-0.05%
2024/11/047100.408101.3899.10-12,201-0.05%
2024/11/014100.88499.75101.0002,2080.00%
2024/10/309101.008103.88101.0012,2370.04%
2024/10/298103.002105.25103.0062,2220.27%
2024/10/2800.002101.75101.50-22,121-0.09%
2024/10/2530.1102.1939109.14100.50-8.92,087-0.43%
2024/10/2439110.628109.44110.50311,9151.62%
2024/10/231100.009100.67101.50-81,650-0.48%
2024/10/229101.008103.75101.0011,7020.06%
2024/10/219102.949102.61103.0001,7540.00%
2024/10/189102.6711103.64102.50-21,788-0.11%
2024/10/1710103.959105.33104.0011,7880.06%
2024/10/168105.001101.50105.0071,7510.40%
2024/10/151100.504100.08102.50-31,750-0.17%
2024/10/14298.20297.2998.4001,6890.00%
2024/10/08292.0000.0091.8021,8100.11%
2024/10/040.188.7000.0088.100.11,9330.01%
2024/10/010.489.5000.0089.200.41,9510.02%
2024/08/3000.00192.7092.50-12,979-0.03%
2024/08/280.192.5000.0092.200.12,9960.00%
2024/08/09195.3000.0093.6012,9830.03%
2024/08/08291.65292.7593.5002,9780.00%
2024/08/07194.40193.0094.5002,9710.00%
2024/08/060.189.50693.8288.60-62,951-0.20%
2024/08/0500.002.293.7689.80-2.22,940-0.07%
2024/08/024.198.902101.0098.102.12,8850.07%
2024/08/019104.899106.50104.5002,8430.00%
2024/07/3113102.859101.44103.0042,8340.14%
2024/07/308.1101.998102.75102.000.12,8070.00%
2024/07/298.1102.948.1109.41103.0002,7810.00%
2024/07/264.2108.294106.50109.000.22,7360.01%
2024/07/238.1113.0010114.30113.00-22,698-0.07%
2024/07/2241.2111.979115.67112.0032.22,6321.22%
2024/07/1910113.459110.44114.0012,5470.04%
2024/07/183109.503106.50109.5002,5020.00%
2024/07/178109.948110.38110.0002,4730.00%
2024/07/1611109.7732112.70109.00-212,458-0.85%
2024/07/1565.3106.8352109.44108.5013.32,3500.57%
2024/07/129.1108.064109.50109.505.12,2910.22%
2024/07/119.2112.3100.00113.009.22,2280.41%
2024/07/103116.1713117.00115.50-102,176-0.46%
2024/07/094112.5015111.17116.00-112,092-0.53%
2024/07/088105.508105.31105.5001,9850.00%
2024/07/0510105.958103.50106.0022,0240.10%
2024/07/049103.721103.00104.0082,0660.39%
2024/07/033104.171106.50103.5022,1220.09%
2024/07/0200.00199.1099.80-12,043-0.05%
2024/07/01194.8000.0095.1011,9600.05%
2024/06/270.192.60492.9592.30-41,920-0.21%
2024/06/26594.121494.2394.50-91,900-0.47%
2024/06/25190.20592.1092.80-41,764-0.23%
2024/06/172086.2400.0083.10201,7691.13%
2024/06/130.384.8500.0083.700.31,7470.02%
2024/06/1200.001282.0985.10-121,700-0.71%
2024/06/11580.14180.2079.8041,5890.25%
2024/06/07678.553581.3480.00-291,602-1.81%
2024/05/30272.8000.0072.9021,6550.12%
2024/05/282074.6000.0074.60201,8171.10%
2024/05/230.173.1000.0072.600.12,0290.00%
2024/05/22174.30274.2074.00-12,058-0.05%
2024/05/1300.00171.9072.10-12,175-0.05%
2024/05/091.172.6500.0072.201.12,2520.05%
2024/05/06776.2700.0075.4072,2160.32%
2024/04/3000.00275.7075.00-22,257-0.09%
2024/04/2600.00174.4074.40-12,397-0.04%
2024/04/2300.00272.0072.30-23,283-0.06%
2024/04/22273.4000.0071.8023,2880.06%
2024/04/190.171.6000.0072.700.13,2830.00%
2024/04/1700.00174.4074.30-13,274-0.03%
2024/04/161.173.01273.7073.10-13,270-0.03%
2024/04/150.175.9000.0075.300.13,2520.00%
2024/04/116.175.39375.9075.503.13,2120.10%
2024/04/1000.00179.0078.80-13,155-0.03%
2024/04/09676.801876.5175.50-123,099-0.39%
2024/04/0800.00171.7072.60-13,016-0.03%
2024/04/030.172.4000.0072.000.13,0150.00%
2024/04/01171.6000.0072.1013,0040.03%
2024/03/29171.8000.0071.8013,0020.03%
2024/03/260.173.00174.2072.80-12,978-0.03%
2024/03/25174.4000.0074.4012,9560.03%
2024/03/21473.5000.0073.6042,9240.14%
2024/03/20179.50179.5078.4002,8420.00%
2024/03/191178.501878.3678.40-72,759-0.25%
2024/03/1300.00178.5077.40-12,666-0.04%
2024/03/084.176.741075.1075.10-62,619-0.23%
2024/03/07176.5000.0076.3012,5790.04%
2024/03/04176.30176.2076.1002,4480.00%
2024/03/012.276.88176.7076.801.22,4050.05%
2024/02/29574.001176.5278.20-62,283-0.26%
2024/02/27171.0000.0071.1012,0700.05%
2024/02/26172.0000.0072.3012,0710.05%
零壹 相關文章