台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    545
  • 漲跌
    ▲5
  • 漲幅
    +0.93%
  • 成交量
    3,089
  • 產業
    上市 半導體類股
  • 1938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22460480500520540560580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2113543.000543.00545.00132,7010.48%
2025/02/140.2547.0000.00545.000.22,8290.01%
2025/02/136541.506545.17550.0002,8700.00%
2025/02/1200.000544.18546.0002,8120.00%
2025/02/1100.000540.00538.0002,8180.00%
2025/02/1000.002539.50538.00-22,857-0.07%
2025/02/071544.000544.00544.0012,8490.03%
2025/02/0600.001546.00547.00-12,866-0.03%
2025/02/0400.000.2539.00539.00-0.22,847-0.01%
2025/01/2200.001524.86524.00-12,781-0.04%
2025/01/170507.0000.00506.0002,7290.00%
2025/01/1600.000.1504.00505.00-0.12,705-0.01%
2025/01/1500.000.1507.00507.00-0.12,7160.00%
2025/01/100490.0000.00488.0002,6910.00%
2025/01/090497.6700.00493.0002,7200.00%
2025/01/0700.000.3506.00503.00-0.32,701-0.01%
2025/01/0600.000.3502.00496.00-0.32,681-0.01%
2024/12/300.2502.0000.00500.000.22,7790.01%
2024/12/2700.001503.00502.00-12,797-0.04%
2024/12/261504.0000.00503.0012,8250.04%
2024/12/2300.002498.02500.00-22,860-0.07%
2024/12/201493.0000.00486.5012,8280.04%
2024/12/1900.001483.00485.00-12,798-0.04%
2024/12/181488.0000.00492.0012,7970.04%
2024/12/171480.001481.50480.0002,8130.00%
2024/12/161478.001483.00478.0002,8500.00%
2024/12/120.1484.3000.00482.000.12,9000.00%
2024/12/1100.000.3490.00485.00-0.32,911-0.01%
2024/12/061488.501490.00488.5002,9680.00%
2024/12/0500.001486.00487.50-12,974-0.03%
2024/12/041482.0000.00484.0012,9810.03%
2024/12/030482.501486.00479.50-13,019-0.03%
2024/12/022485.751486.00484.5013,0080.03%
2024/11/290.2482.5000.00484.000.23,0260.01%
2024/11/270.4481.7500.00481.500.43,0420.01%
2024/11/220484.5000.00480.0002,9620.00%
2024/11/212483.502488.50483.5002,9290.00%
2024/11/201481.111488.50481.0002,8900.00%
2024/11/191485.502493.25485.50-12,840-0.04%
2024/11/182492.252491.75491.5002,8030.00%
2024/11/152484.502487.00484.5002,7580.00%
2024/11/142480.044486.75478.50-22,768-0.07%
2024/11/132488.751491.00491.0012,7180.04%
2024/11/122482.262485.50481.5002,7070.00%
2024/11/111495.0000.00496.0012,6740.04%
2024/11/081.3491.1400.00488.501.32,6850.05%
2024/11/070490.331486.00495.00-12,741-0.04%
2024/11/064495.503496.50495.5012,7270.04%
2024/11/055.1489.604490.13489.501.12,8440.04%
2024/11/0415.2492.7715493.60492.500.22,9370.01%
2024/11/016501.006497.17501.0003,0320.00%
2024/10/306501.836502.67503.0003,0490.00%
2024/10/292.3504.003502.33504.00-0.73,076-0.02%
2024/10/251.3512.6900.00514.001.33,1460.04%
2024/10/230.2520.0000.00518.000.23,2310.01%
2024/10/2200.001530.00525.00-13,251-0.03%
2024/10/211532.001529.00533.0003,2910.00%
2024/10/1800.001525.00523.00-13,295-0.03%
2024/10/171526.0000.00523.0013,3560.03%
2024/10/1600.002521.00521.00-23,387-0.06%
2024/10/152515.0000.00513.0023,3870.06%
2024/10/072509.5000.00510.0023,7020.05%
2024/09/303518.004518.75518.00-13,739-0.03%
2024/09/271510.001527.94510.0003,8240.00%
2024/09/2611522.2711526.82523.0003,9210.00%
2024/09/251523.001524.00514.0003,9610.00%
2024/09/2300.003521.33522.00-34,002-0.07%
2024/09/2000.002514.50509.00-24,060-0.05%
2024/09/191504.001506.00506.0004,0850.00%
2024/09/185508.0000.00499.5054,1180.12%
2024/09/111534.003528.00534.00-24,211-0.05%
2024/09/101526.0000.00523.0014,2170.02%
2024/09/042515.521523.00521.0014,3020.02%
2024/09/031532.021535.00532.0004,2450.00%
2024/09/021540.001539.00540.0004,2670.00%
2024/08/3000.001552.00540.00-14,319-0.02%
2024/08/291551.0000.00551.0014,3870.02%
2024/08/2000.001552.00552.00-15,143-0.02%
2024/08/1900.001541.00547.00-15,230-0.02%
2024/08/1600.001533.00533.00-15,281-0.02%
2024/08/151527.001533.00527.0005,3150.00%
2024/08/122525.002.1518.95525.00-0.15,4220.00%
2024/08/091506.001507.00506.0005,4480.00%
2024/08/082495.252489.25495.5005,4580.00%
2024/08/073494.834486.63495.50-15,509-0.02%
2024/08/0612499.6712499.59499.5005,4670.00%
2024/08/052490.002496.50490.0005,4640.00%
2024/08/028520.007522.86521.0015,5260.02%
2024/08/013530.002534.50536.0015,5030.02%
2024/07/312521.501519.00523.0015,5110.02%
2024/07/301531.001523.00531.0005,5140.00%
2024/07/221535.981534.00524.0005,5390.00%
2024/07/191546.000.1548.00543.000.95,5130.02%
2024/07/181543.001549.09554.0005,5260.00%
2024/07/164558.0000.00558.0045,5200.07%
2024/07/150564.0000.00563.0005,5830.00%
2024/07/122568.0000.00567.0025,5690.04%
2024/07/095604.8000.00604.0055,5000.09%
2024/07/0800.001612.00612.00-15,549-0.02%
2024/07/038617.507616.57619.0015,5560.02%
2024/07/025624.005617.00624.0005,4760.00%
2024/07/0100.003619.33620.00-35,376-0.06%
2024/06/253603.002602.50604.0015,3530.02%
2024/06/241606.0000.00617.0015,3370.02%
2024/06/210617.0000.00618.0005,3160.00%
2024/06/201616.0000.00619.0015,3120.02%
2024/06/191622.001.1627.36629.00-0.15,2760.00%
2024/06/180623.000.1621.00617.00-0.15,2610.00%
2024/06/1700.001619.00622.00-15,317-0.02%
2024/06/132608.002613.00608.0005,5250.00%
2024/06/1200.000607.00607.0005,5100.00%
2024/06/110.1599.0000.00595.000.15,5310.00%
2024/06/070.1602.0000.00606.000.15,5750.00%
2024/06/061.1607.6400.00606.001.15,6050.02%
2024/05/313593.003604.00593.0005,7840.00%
2024/05/291611.001625.00611.0005,6710.00%
2024/05/285624.605611.60623.0005,6700.00%
2024/05/2300.004621.50624.00-45,603-0.07%
2024/05/202.1607.293605.67612.00-0.95,647-0.02%
2024/05/1600.001588.00591.00-16,010-0.02%
2024/05/151580.0200.00579.0016,0200.02%
2024/05/143578.6700.00583.0036,0560.05%
2024/05/132587.002584.50587.0006,0740.00%
2024/05/089606.119602.11605.0005,8880.00%
2024/05/061635.003639.33635.00-25,729-0.03%
2024/05/030.1630.0000.00634.000.15,7300.00%
2024/04/290.1620.0000.00625.000.15,6410.00%
2024/04/231575.0000.00583.0015,6630.02%
2024/04/221574.002.2582.36574.00-1.25,682-0.02%
2024/04/190590.0000.00588.0005,7530.00%
2024/04/1800.000.1622.00615.00-0.15,7120.00%
2024/04/1700.002611.00621.00-25,682-0.04%
2024/04/162602.002608.01602.0005,6530.00%
2024/04/152618.002.1620.96618.00-0.15,6150.00%
2024/04/123.2630.345627.20630.00-1.85,612-0.03%
2024/04/1100.000.5612.00615.00-0.55,546-0.01%
2024/04/1000.000.1608.00606.00-0.15,5280.00%
2024/04/020.1593.0900.00594.000.15,4650.00%
2024/04/013597.0000.00589.0035,4700.05%
2024/03/2900.006608.00604.00-65,439-0.11%
2024/03/280590.0000.00589.0005,3470.00%
2024/03/221589.0000.00594.0015,4620.02%
2024/03/204600.503611.33595.0015,4590.02%
2024/03/191596.001590.00596.0005,4270.00%
2024/03/181590.004603.25605.00-35,375-0.06%
2024/03/150.5570.0000.00570.000.55,2600.01%
2024/03/141573.0000.00576.0015,2320.02%
2024/03/131580.000597.00584.0015,1670.02%
2024/03/111580.0000.00582.0015,0750.02%
2024/03/085595.4332.3613.69592.00-27.25,034-0.54%
2024/03/0730602.0000.00598.00304,8480.62%
2024/03/060.1592.0000.00594.000.14,7620.00%
2024/03/0400.001592.00592.00-14,737-0.02%
2024/03/014606.7500.00599.0044,6840.09%
2024/02/2900.001.2599.74601.00-1.24,678-0.02%
2024/02/271.2608.522608.93605.00-0.94,587-0.02%
2024/02/2600.000.1586.00584.00-0.14,4170.00%
聯詠 相關文章