文曄 (3036)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
2,973張
產業
上市電子通路類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	116.50	116.00	-1	4,340	-0.02%
2025/04/30	4	115.50	0	0.00	116.50	4	4,264	0.09%
2025/04/29	0	115.25	2	115.00	115.00	-2	4,180	-0.05%
2025/04/28	0	0.00	8	113.31	115.50	-8	4,106	-0.19%
2025/04/25	4	109.50	5	107.90	109.50	-1	3,953	-0.03%
2025/04/24	4	104.00	4	104.25	104.00	0	3,888	0.00%
2025/04/23	5	103.50	0	0.00	102.50	5	3,867	0.13%
2025/04/22	2	102.50	2	103.00	102.50	0	3,825	0.00%
2025/04/17	3	101.00	3	102.00	101.00	0	3,770	0.00%
2025/04/16	6	101.67	8	100.60	99.50	-2	3,713	-0.05%
2025/04/15	1	94.80	1	96.50	96.10	0	3,493	0.00%
2025/04/14	6	92.75	6	94.10	93.90	0	3,456	0.00%
2025/04/11	9	84.99	9	85.49	89.20	0	3,415	0.00%
2025/04/09	1	81.50	0	0.00	80.70	1	3,403	0.03%
2025/03/31	21	99.65	34	98.66	97.70	-13	3,216	-0.40%
2025/03/25	2	106.50	2	104.00	103.50	0	3,223	0.00%
2025/03/19	2	108.25	0	0.00	106.00	2	3,123	0.06%
2025/03/18	5	108.50	5	108.70	109.50	0	3,089	0.00%
2025/03/17	0	0.00	3	107.67	107.00	-3	3,049	-0.10%
2025/03/13	0	0.00	1	102.50	102.50	-1	3,036	-0.03%
2025/03/11	2	103.25	0	0.00	104.00	2	3,011	0.07%
2025/03/10	3.2	104.03	0	0.00	104.00	3.2	2,978	0.11%
2025/03/07	10	107.10	5	105.50	105.50	5	2,925	0.17%
2025/03/06	1	109.50	0	0.00	108.00	1	2,900	0.03%
2025/03/05	0	0.00	3	110.50	110.50	-3	2,849	-0.11%
2025/03/04	1	107.00	0.1	107.50	106.50	0.9	2,819	0.03%
2025/03/03	1	106.00	0	0.00	108.00	1	2,788	0.04%
2025/02/27	24	114.38	20	110.00	110.00	4	2,749	0.15%
2025/02/26	7	112.36	1.3	110.45	114.00	5.7	2,536	0.23%
2025/02/20	25	106.40	25	106.00	106.00	0	2,956	0.00%
2025/02/19	10	106.95	9	107.28	106.50	1	3,096	0.03%
2025/02/18	2	105.00	0	0.00	105.50	2	3,086	0.06%
2025/02/17	5	105.50	5	105.50	105.50	0	3,113	0.00%
2025/02/13	10	105.25	10	105.00	105.00	0	3,305	0.00%
2025/02/11	10	106.45	10	105.00	105.00	0	3,402	0.00%
2025/02/10	1	106.00	0	0.00	105.50	1	3,496	0.03%
2025/02/07	7	106.64	7	106.86	106.50	0	3,585	0.00%
2025/02/06	10	104.75	10	106.00	106.00	0	3,614	0.00%
2025/02/05	3	103.50	3	104.33	103.50	0	3,629	0.00%
2025/02/04	0	102.50	0	0.00	102.50	0	3,642	0.00%
2025/02/03	0	0.00	0.2	108.60	109.50	-0.2	3,547	-0.01%
2025/01/22	0.2	112.50	3	112.33	113.50	-2.8	3,571	-0.08%
2025/01/21	1	110.00	0	0.00	111.50	1	3,572	0.03%
2025/01/15	4	111.50	4	109.50	109.50	0	3,610	0.00%
2025/01/14	4	112.50	4	113.50	112.00	0	3,662	0.00%
2025/01/07	4	114.00	5	115.00	113.50	-1	4,019	-0.02%
2025/01/03	4	114.50	6	113.83	114.50	-2	4,187	-0.05%
2025/01/02	3	112.00	3	112.50	112.00	0	4,281	0.00%
2024/12/31	0	0.00	0.1	109.00	110.00	-0.1	4,279	0.00%
2024/12/25	4	111.25	2	113.00	112.00	2	4,356	0.05%
2024/12/24	2	110.50	6	108.83	110.50	-4	4,366	-0.09%
2024/12/23	6	106.08	4	106.50	105.50	2	4,317	0.05%
2024/12/16	2	103.50	1	105.50	103.00	1	4,406	0.02%
2024/12/12	3	107.50	3	108.50	107.00	0	4,395	0.00%
2024/12/11	2	108.00	2	106.00	107.50	0	4,394	0.00%
2024/12/10	3	106.50	2	105.00	106.50	1	4,393	0.02%
2024/12/06	3.1	112.01	3	113.00	112.00	0.1	4,363	0.00%
2024/12/05	0	111.50	0	0.00	110.50	0	4,373	0.00%
2024/12/04	0	0.00	2	112.00	112.50	-2	4,403	-0.05%
2024/12/02	1	109.00	1	111.00	108.50	0	4,457	0.00%
2024/11/29	1	110.50	0	0.00	110.00	1	4,447	0.02%
2024/11/28	2	108.00	1	108.50	108.00	1	4,495	0.02%
2024/11/26	0	0.00	1	112.50	110.50	-1	4,508	-0.02%
2024/11/25	0	114.00	0	0.00	113.50	0	4,543	0.00%
2024/11/22	3	113.83	0	0.00	114.50	3	4,691	0.06%
2024/11/21	17.5	114.46	17	115.94	114.00	0.5	4,561	0.01%
2024/11/20	25	115.68	25	114.50	114.50	0	4,445	0.00%
2024/11/19	4	116.75	9	117.50	116.50	-5	4,294	-0.12%
2024/11/18	5	113.00	7	113.50	113.50	-2	4,032	-0.05%
2024/11/15	0	0.00	3	109.50	109.50	-3	3,948	-0.08%
2024/11/14	46	109.70	45	110.00	110.00	1	3,973	0.03%
2024/11/13	2	110.01	4	110.50	109.00	-2	3,966	-0.05%
2024/11/11	33	112.86	33	115.79	113.00	0	3,941	0.00%
2024/11/08	20	115.83	20	114.50	114.50	0	3,935	0.00%
2024/11/07	7	114.14	16.1	116.32	117.00	-9.1	4,026	-0.23%
2024/11/06	3	111.67	2	111.75	112.00	1	4,070	0.02%
2024/11/05	2	110.50	5	111.00	111.50	-3	4,045	-0.07%
2024/10/21	6	115.33	4.1	115.51	114.00	2	4,501	0.04%
2024/10/17	4	114.50	4	115.50	113.00	0	4,465	0.00%
2024/10/16	8	113.62	6	112.00	112.00	2	4,453	0.05%
2024/10/15	9	115.06	12.5	115.26	116.00	-3.5	4,397	-0.08%
2024/10/14	1	113.00	100	114.73	113.50	-99	4,333	-2.28%
2024/10/11	104.5	112.09	8.4	111.48	114.00	96.2	4,193	2.29%	大買/
2024/10/09	20	108.90	25	106.60	106.00	-5	4,053	-0.12%
2024/10/08	3	109.50	3	110.50	107.00	0	4,053	0.00%
2024/10/07	5	104.50	0	0.00	106.00	5	3,951	0.13%
2024/09/30	4	107.25	0	0.00	105.50	4	4,064	0.10%
2024/09/27	1	107.50	3	104.50	107.50	-2	4,067	-0.05%
2024/09/25	3	104.50	6	105.00	103.50	-3	4,073	-0.07%
2024/09/23	1	106.01	0	0.00	105.50	1	4,219	0.02%
2024/09/20	0	107.00	0	0.00	105.50	0	4,434	0.00%
2024/09/16	0	0.00	2	107.50	107.50	-2	5,112	-0.04%
2024/09/13	1	108.50	0	0.00	108.00	1	5,117	0.02%
2024/09/12	3	105.50	0	0.00	106.50	3	5,251	0.06%
2024/09/06	2	105.50	2	105.50	105.50	0	5,386	0.00%
2024/09/03	0	0.00	1	115.50	115.00	-1	5,425	-0.02%
2024/09/02	10	118.35	0	0.00	116.50	10	5,440	0.18%
2024/08/30	6	118.50	5	119.10	118.00	1	5,447	0.02%
2024/08/29	1	117.00	1.2	116.70	118.00	-0.2	5,430	0.00%
2024/08/28	4	118.25	4	118.50	116.50	0	5,484	0.00%
2024/08/27	4	115.63	2	117.50	118.00	2	5,562	0.04%
2024/08/26	9	115.22	4.3	115.45	117.00	4.7	5,583	0.08%
2024/08/23	0	108.50	0	0.00	110.00	0	5,450	0.00%
2024/08/22	2	110.00	0	0.00	109.50	2	5,526	0.04%
2024/08/21	0	0.00	14.1	110.00	110.00	-14.1	5,545	-0.25%
2024/08/20	1	111.50	0	0.00	111.00	1	5,571	0.02%
2024/08/16	1	112.00	0	0.00	111.50	1	5,695	0.02%
2024/08/13	3	109.00	4	109.50	110.00	-1	5,769	-0.02%
2024/08/12	2	104.75	1	105.00	106.50	1	5,758	0.02%
2024/08/09	6	105.08	6	105.42	103.50	0	5,826	0.00%
2024/08/08	0	0.00	5	102.50	102.00	-5	5,823	-0.09%
2024/08/07	0	0.00	1	99.00	99.00	-1	5,880	-0.02%
2024/08/06	3	88.77	4	90.08	90.00	-1	6,192	-0.02%
2024/08/05	1.1	90.67	3	90.10	90.00	-2	6,678	-0.03%
2024/08/02	5.1	100.51	0	0.00	100.00	5.1	7,005	0.07%
2024/08/01	0	0.00	10	105.30	105.50	-10	7,047	-0.14%
2024/07/31	10	104.00	0	0.00	104.00	10	7,101	0.14%
2024/07/30	1	102.00	0	0.00	104.00	1	7,160	0.01%
2024/07/29	1	107.00	0	0.00	104.00	1	7,147	0.01%
2024/07/26	3.2	107.30	1	107.50	107.50	2.2	7,203	0.03%
2024/07/23	1	113.50	0	0.00	114.50	1	7,199	0.01%
2024/07/22	1.1	113.90	0	0.00	113.00	1.1	7,297	0.01%
2024/07/19	0	0.00	3	115.00	115.50	-3	7,297	-0.04%
2024/07/17	3	118.17	0	0.00	118.00	3	7,438	0.04%
2024/07/12	2	121.00	0	0.00	121.00	2	8,165	0.02%
2024/07/11	3	122.00	3	121.50	121.50	0	8,362	0.00%
2024/07/09	0.1	120.00	0	0.00	120.50	0.1	8,759	0.00%
2024/07/05	0.1	119.50	1	121.00	119.50	-1	10,416	-0.01%
2024/07/04	2.1	120.51	1	121.00	120.00	1.1	10,525	0.01%
2024/07/03	1	123.00	0	0.00	122.50	1	10,616	0.01%
2024/07/02	3	124.83	4	122.38	122.50	-1	10,831	-0.01%
2024/07/01	0.1	123.00	1	124.00	123.50	-0.9	11,027	-0.01%
2024/06/28	2	123.25	1.2	123.83	124.00	0.8	11,123	0.01%
2024/06/27	5	123.80	1	123.00	122.50	4	11,255	0.04%
2024/06/26	9.1	125.59	17	126.18	125.00	-7.9	11,215	-0.07%
2024/06/25	3.1	123.00	3	123.67	122.00	0.1	11,061	0.00%
2024/06/24	23	121.96	28.2	121.75	121.00	-5.2	10,953	-0.05%
2024/06/21	2	117.50	2	118.00	117.50	0	10,752	0.00%
2024/06/14	1.1	112.51	0	0.00	114.50	1.1	11,225	0.01%
2024/06/13	3	113.34	1	113.00	113.00	2	11,378	0.02%
2024/06/12	0	114.42	0	0.00	114.50	0	11,575	0.00%
2024/06/11	1	115.00	1	114.50	114.50	0	11,666	0.00%
2024/06/07	1.1	115.48	0	0.00	115.00	1.1	11,823	0.01%
2024/06/04	0.1	116.50	0	0.00	116.50	0.1	12,026	0.00%
2024/06/03	4	117.50	4	118.00	117.50	0	12,095	0.00%
2024/05/31	1.1	116.48	10	117.00	115.50	-9	12,146	-0.07%
2024/05/30	3.2	116.56	0	0.00	116.00	3.2	12,218	0.03%
2024/05/29	1	120.00	2	121.50	120.00	-1	12,521	-0.01%
2024/05/28	5	122.00	2	121.00	121.50	3	13,107	0.02%
2024/05/27	3	118.32	0	0.00	118.50	3	13,122	0.02%
2024/05/23	3	116.67	4	117.13	117.50	-1	13,455	-0.01%
2024/05/22	7.1	117.93	12	118.42	118.00	-4.9	13,549	-0.04%
2024/05/21	9.1	120.77	8	120.00	120.00	1.1	13,590	0.01%
2024/05/20	0.1	122.00	1	121.50	121.50	-1	13,597	-0.01%
2024/05/17	1	123.00	2	123.00	122.50	-1	13,699	-0.01%
2024/05/16	6.1	124.99	5	123.00	123.00	1.1	13,864	0.01%
2024/05/15	5	124.90	10	125.40	124.50	-5	14,091	-0.04%
2024/05/14	6	122.75	5.2	123.79	123.50	0.8	14,346	0.01%
2024/05/13	5	121.50	6.3	122.02	121.50	-1.3	14,556	-0.01%
2024/05/10	7.3	121.64	7	121.71	121.50	0.3	15,227	0.00%
2024/05/09	22.1	125.61	5	123.50	122.50	17.1	15,460	0.11%
2024/05/08	13.3	135.70	1	135.50	135.50	12.3	15,182	0.08%