立德 (3058)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	20.89	0	0.00	20.95	7	2,040	0.34%
2024/05/16	0	0.00	10	21.03	21.10	-10	2,128	-0.47%
2024/05/15	25	20.40	0	0.00	20.40	25	2,119	1.18%
2024/05/07	1	20.55	0	0.00	20.45	1	2,130	0.05%
2024/04/29	3	21.55	0	0.00	21.50	3	2,136	0.14%
2024/04/26	1	21.80	0	0.00	21.65	1	2,144	0.05%
2024/04/25	2	22.18	0.9	22.20	22.00	1.1	2,126	0.05%
2024/04/23	4	22.35	0	0.00	22.55	4	2,072	0.19%
2024/04/22	0	0.00	2	23.60	22.85	-2	2,056	-0.10%
2024/04/19	0	0.00	3	23.30	22.45	-3	1,989	-0.15%
2024/04/18	0	0.00	3	22.60	22.60	-3	1,938	-0.15%
2024/04/17	0	0.00	2	22.35	22.35	-2	1,921	-0.10%
2024/04/16	2	21.20	0	0.00	21.45	2	1,907	0.10%
2024/04/08	0	0.00	2	23.20	23.00	-2	1,744	-0.11%
2024/04/03	2	21.80	0	0.00	22.60	2	1,701	0.12%
2024/04/02	3	22.55	0	0.00	22.55	3	1,672	0.18%
2024/04/01	0	0.00	3	23.45	23.40	-3	1,628	-0.18%
2024/03/28	49	21.98	1	23.40	23.40	48	1,519	3.16%
2024/03/27	85	23.10	0	0.00	22.85	85	1,399	6.07%
2024/03/26	30	23.63	1	23.40	23.30	29	1,363	2.13%
2024/03/25	0	0.00	60	23.87	24.30	-60	1,271	-4.72%
2024/03/22	60	21.54	0	0.00	23.40	60	1,113	5.39%
2024/03/20	0	0.00	10	20.02	19.60	-10	866	-1.15%
2024/03/19	10	20.00	0	0.00	20.00	10	861	1.16%
2024/03/18	1	19.35	0	0.00	19.30	1	849	0.12%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/07	4	20.66	0	0.00	20.50	4	830	0.48%
2024/03/05	4	20.46	0	0.00	20.50	4	804	0.50%
2024/03/01	2	20.65	0	0.00	20.75	2	816	0.24%
2024/02/26	2	20.70	0	0.00	20.60	2	880	0.23%
2024/02/23	3	20.58	0.3	20.65	20.35	2.7	883	0.30%
2024/02/22	2	20.70	0	0.00	20.80	2	878	0.23%
2024/02/20	0	0.00	5	21.60	21.30	-5	852	-0.59%
2024/01/03	1	20.00	1	19.85	19.85	0	711	0.00%
2023/12/28	1	20.10	1	19.95	19.95	0	715	0.00%
2023/12/27	2	20.15	2	20.05	20.05	0	716	0.00%
2023/12/12	0	0.00	10	20.70	20.80	-10	995	-1.00%
2023/11/30	0	0.00	15	20.95	20.90	-15	1,012	-1.48%
2023/11/27	0	0.00	0.1	22.15	21.90	-0.1	999	-0.01%
2023/11/24	0	0.00	1	21.00	21.20	-1	953	-0.10%
2023/11/20	0	0.00	2	20.05	19.95	-2	970	-0.21%
2023/09/19	3	22.15	0	0.00	22.00	3	2,268	0.13%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/11	2	18.85	2	18.50	18.50	0	2,584	0.00%
2023/09/05	0	0.00	1	20.00	20.00	-1	3,168	-0.03%
2023/09/01	1	20.10	0	0.00	19.85	1	3,437	0.03%
2023/08/29	2	19.15	2	19.35	19.35	0	3,962	0.00%
2023/08/17	1	20.20	1	20.65	20.65	0	4,500	0.00%
2023/08/14	1	20.15	1	20.90	20.90	0	5,030	0.00%
2023/08/10	2	21.05	2	20.10	20.10	0	5,124	0.00%
2023/08/09	1	21.40	1	21.10	21.10	0	5,167	0.00%
2023/08/04	0	0.00	3	22.60	22.60	-3	5,519	-0.05%
2023/08/02	2	22.65	1	22.75	22.45	1	5,728	0.02%
2023/08/01	4	23.09	4	22.90	22.90	0	5,831	0.00%
2023/07/31	1	23.10	1	23.60	23.60	0	5,898	0.00%
2023/07/21	2	23.15	0	0.00	23.15	2	6,229	0.03%
2023/07/20	0	0.00	2	23.50	23.50	-2	6,304	-0.03%
2023/07/19	2	23.30	2	23.05	23.00	0	6,398	0.00%
2023/07/18	2	24.50	7	23.64	23.60	-5	6,787	-0.07%
2023/07/14	1	23.65	13	23.55	23.25	-12	7,140	-0.17%
2023/07/13	1	24.10	0	0.00	24.10	1	7,294	0.01%
2023/07/11	2	25.83	5	25.80	25.10	-3	7,558	-0.04%
2023/07/07	3	26.87	0	0.00	26.80	3	7,486	0.04%
2023/07/05	1	28.45	0	0.00	28.15	1	7,437	0.01%
2023/07/04	4	28.28	0	0.00	28.25	4	7,401	0.05%
2023/07/03	5	28.75	82	28.59	28.60	-77	7,377	-1.04%
2023/06/30	2	26.05	2	26.75	27.40	0	7,330	0.00%
2023/06/29	2	27.15	22	27.60	27.25	-20	7,272	-0.28%
2023/06/28	0	0.00	6	27.51	27.10	-6	7,236	-0.08%
2023/06/27	0	0.00	1	27.40	27.90	-1	7,167	-0.01%
2023/06/19	0	0.00	1	29.90	29.85	-1	6,957	-0.01%
2023/06/16	1	30.80	5	31.20	30.65	-4	6,939	-0.06%
2023/06/15	10	31.00	0	0.00	30.80	10	6,868	0.15%
2023/06/14	2	31.80	5	31.25	32.00	-3	6,717	-0.04%
2023/06/13	0	0.00	4	29.20	29.20	-4	6,519	-0.06%
2023/06/12	0	0.00	2	29.20	28.80	-2	6,461	-0.03%
2023/06/09	4	28.43	4	29.48	29.55	0	6,386	0.00%
2023/06/08	2	28.45	3	28.55	28.30	-1	6,270	-0.02%
2023/06/07	11	28.24	7.5	28.25	29.50	3.5	6,194	0.06%
2023/06/06	7	29.89	0	0.00	29.95	7	6,039	0.12%
2023/06/05	5	27.70	2	27.53	28.75	3	5,802	0.05%
2023/06/02	0	0.00	9	27.90	27.80	-9	5,673	-0.16%
2023/06/01	1	26.40	4	27.54	27.15	-3	5,529	-0.05%
2023/05/31	5	27.07	1	27.20	26.90	4	5,461	0.07%
2023/05/30	2	26.70	9	26.73	26.95	-7	5,431	-0.13%
2023/05/29	11	27.55	0	0.00	27.35	11	5,387	0.20%
2023/05/26	2	27.05	12.5	27.49	27.00	-10.5	5,388	-0.19%
2023/05/25	3	27.98	1	28.25	27.80	2	5,396	0.04%
2023/05/24	1	26.85	5	27.33	28.80	-4	5,337	-0.07%
2023/05/23	1	27.70	0	0.00	27.80	1	5,214	0.02%
2023/05/22	0	0.00	1	27.60	28.15	-1	5,200	-0.02%
2023/05/19	1	27.20	4	28.08	28.05	-3	5,191	-0.06%
2023/05/18	12	26.69	7	26.43	27.10	5	5,010	0.10%
2023/05/17	3	24.92	0	0.00	24.65	3	4,836	0.06%
2023/05/16	3	24.80	3	25.45	24.70	0	4,770	0.00%
2023/05/15	4	24.80	1	24.80	24.65	3	4,694	0.06%
2023/05/12	1	24.05	7	25.69	25.70	-6	4,616	-0.13%
2023/05/11	13	24.60	1	24.70	23.90	12	4,480	0.27%
2023/05/10	17	25.98	5	26.19	25.90	12	4,332	0.28%
2023/05/09	18	28.21	0	0.00	26.85	18	4,202	0.43%
2023/05/08	5	28.40	7	28.08	28.40	-2	3,987	-0.05%
2023/05/05	1	25.10	22	25.51	26.00	-21	3,865	-0.54%
2023/05/04	2	25.25	1	25.70	26.00	1	3,785	0.03%
2023/05/03	3	24.87	1	25.20	24.95	2	3,692	0.05%
2023/05/02	3	24.80	0	0.00	24.85	3	3,608	0.08%
2023/04/28	3	23.50	1	23.45	23.85	2	3,511	0.06%
2023/04/21	30	24.43	43	22.89	22.80	-13	3,104	-0.42%
2023/04/19	4	21.65	1	22.25	22.25	3	2,432	0.12%
2023/04/18	1	20.10	3	19.72	20.25	-2	2,155	-0.09%
2023/04/17	0	0.00	115	19.10	19.15	-115	1,899	-6.05%	大賣/鉅額交易
2023/04/14	2	17.45	13	17.17	17.45	-11	1,678	-0.66%
2023/04/13	109	16.16	0	0.00	15.90	109	1,506	7.24%	大買/鉅額交易
2023/03/31	5	15.65	0	0.00	15.65	5	1,361	0.37%
2023/03/22	5	16.70	0	0.00	16.15	5	1,204	0.42%
2023/03/20	0	0.00	1	15.45	15.45	-1	1,059	-0.09%
2023/03/16	0.1	13.85	0	0.00	13.85	0.1	999	0.01%
2023/03/10	1	15.25	0	0.00	15.60	1	824	0.12%
2023/02/23	0	0.00	8	15.05	15.10	-8	623	-1.28%
2023/02/22	1	13.60	1	13.00	13.90	0	533	0.00%
2023/02/20	0	0.00	1	13.75	13.60	-1	449	-0.22%
2023/02/17	1	13.20	1	12.90	13.30	0	387	0.00%
2023/02/16	0	0.00	6	12.03	12.10	-6	284	-2.11%
2023/02/15	0	0.00	5	10.95	11.00	-5	210	-2.38%
2023/01/17	2	9.72	0	0.00	9.72	2	167	1.19%
2023/01/03	2	9.82	0	0.00	9.88	2	169	1.18%
2022/12/23	2	9.89	0	0.00	9.98	2	168	1.19%
2022/11/28	0	0.00	30	10.00	10.10	-30	173	-17.26%
2022/11/23	0	0.00	4	10.15	10.25	-4	169	-2.36%
2022/11/15	2	9.63	0	0.00	9.66	2	165	1.21%
2022/11/07	0	0.00	2	9.90	9.90	-2	177	-1.13%
2022/10/14	2	9.26	0	0.00	9.35	2	331	0.60%
2022/09/23	2	9.97	0	0.00	10.05	2	348	0.57%
2022/09/22	2	10.20	0	0.00	10.15	2	349	0.57%
2022/09/20	2	10.35	0	0.00	10.25	2	351	0.57%
2022/09/07	5	10.39	0	0.00	10.30	5	357	1.40%
2022/08/30	30	11.12	0	0.00	11.10	30	351	8.53%
2022/07/18	1	9.88	0	0.00	9.90	1	307	0.33%
2022/07/12	2	9.54	0	0.00	9.70	2	312	0.64%
2022/07/06	2	9.86	0	0.00	9.76	2	312	0.64%
2022/06/24	2	10.25	0	0.00	10.25	2	325	0.61%
2022/06/21	0	0.00	4	10.45	10.45	-4	351	-1.14%
2022/05/26	0	0.00	1	11.70	11.55	-1	391	-0.26%
2022/05/25	0	0.00	1	11.60	11.80	-1	389	-0.26%
2022/05/24	0	0.00	2	11.60	11.70	-2	388	-0.52%
2022/05/23	3	11.75	0	0.00	12.35	3	377	0.79%
2022/05/20	0	0.00	1	11.35	11.35	-1	354	-0.28%
2022/05/13	0	0.00	2	9.95	9.95	-2	354	-0.56%
2022/04/18	0	0.00	13	12.50	12.35	-13	379	-3.43%
2022/04/15	0	0.00	1	13.00	12.75	-1	381	-0.26%
2022/04/13	2	12.85	0	0.00	12.85	2	404	0.49%
2022/04/11	3	13.00	0	0.00	13.00	3	417	0.72%
2022/04/07	0	0.00	5	13.40	13.35	-5	425	-1.17%
2022/03/31	0	0.00	0	14.00	13.75	0	445	0.00%
2022/03/21	2	13.70	0	0.00	13.80	2	491	0.41%
2022/03/18	9	13.73	0	0.00	13.70	9	505	1.78%
2022/03/17	0	0.00	3	13.70	13.70	-3	525	-0.57%
2022/03/15	3	13.48	0	0.00	13.50	3	535	0.56%
2022/03/11	0	0.00	0.1	14.15	14.00	-0.1	555	-0.02%
2022/03/10	0	0.00	0.6	14.02	14.00	-0.6	560	-0.11%
2022/03/07	0	0.00	0.1	14.00	13.80	-0.1	580	-0.02%
2022/02/25	0.1	14.95	0	0.00	14.50	0.1	650	0.02%
2022/02/24	0.4	14.85	0	0.00	14.40	0.4	693	0.06%
2022/02/23	0.2	14.95	0.3	15.02	15.00	-0.1	710	-0.02%
2022/02/22	0.4	14.87	0	0.00	15.00	0.4	876	0.05%
2022/02/21	0	0.00	0.2	15.00	15.05	-0.2	919	-0.02%
2022/02/18	0	0.00	0.2	15.05	15.00	-0.2	974	-0.02%
2022/02/17	0.4	14.82	0	0.00	14.60	0.4	1,082	0.03%
2022/01/26	0	0.00	0.1	14.00	14.00	-0.1	2,564	0.00%
2022/01/25	0.1	13.89	0	14.00	13.75	0	2,679	0.00%
2022/01/24	0	13.95	0	0.00	14.00	0	2,923	0.00%
2022/01/19	1	14.50	0	0.00	14.70	1	3,281	0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/13	1	14.80	0	0.00	14.80	1	3,849	0.03%
2022/01/12	0	0.00	2	15.00	14.90	-2	3,936	-0.05%
2021/12/14	1	16.20	0	0.00	16.10	1	4,140	0.02%
2021/12/13	4	16.70	0	0.00	16.80	4	4,132	0.10%
2021/11/24	2	16.40	0	0.00	16.65	2	4,504	0.04%
2021/11/15	2	17.38	2	17.70	18.05	0	4,474	0.00%
2021/11/12	25	17.79	24	18.16	17.65	1	4,036	0.02%
2021/11/10	1	17.20	0	0.00	17.20	1	3,935	0.03%
2021/11/09	6	18.07	7	17.97	17.75	-1	3,893	-0.03%
2021/11/08	11	17.40	11	17.60	17.25	0	3,703	0.00%
2021/11/02	2	17.60	7	17.38	16.85	-5	3,485	-0.14%
2021/11/01	10	17.30	8	17.43	17.60	2	3,399	0.06%
2021/10/27	15	16.67	0	0.00	16.60	15	3,064	0.49%
2021/10/26	0	0.00	21	16.38	16.50	-21	2,858	-0.73%
2021/10/25	1	15.40	0	0.00	15.00	1	2,683	0.04%
2021/10/21	4	15.30	1	14.60	14.60	3	2,981	0.10%
2021/10/20	2	14.90	0	0.00	15.00	2	3,068	0.07%
2021/10/14	2	13.00	0	0.00	13.15	2	3,162	0.06%
2021/10/13	0	0.00	1	12.75	12.75	-1	3,235	-0.03%
2021/09/29	0	0.00	2	14.90	15.00	-2	4,291	-0.05%
2021/09/27	0	0.00	1	15.10	15.00	-1	4,262	-0.02%
2021/09/22	0	0.00	1	14.35	14.45	-1	4,621	-0.02%
2021/09/17	1	14.85	0	0.00	14.75	1	4,876	0.02%
2021/09/14	2	15.40	0	0.00	15.15	2	5,057	0.04%
2021/09/10	1	15.00	0	0.00	14.95	1	5,013	0.02%
2021/09/02	5	16.55	0	0.00	16.05	5	5,057	0.10%
2021/08/30	0	0.00	3	16.65	15.85	-3	5,016	-0.06%
2021/08/24	1	16.00	1	15.70	15.75	0	5,495	0.00%
2021/08/20	0	0.00	2	15.15	15.20	-2	5,489	-0.04%
2021/08/19	2	15.15	0	0.00	15.25	2	5,470	0.04%
2021/08/12	2	15.85	0	0.00	15.85	2	5,343	0.04%
2021/08/11	0	0.00	3	16.00	15.90	-3	5,362	-0.06%
2021/07/29	5	17.65	0	0.00	17.75	5	5,968	0.08%
2021/07/28	2	17.70	2	17.70	17.65	0	6,019	0.00%
2021/07/27	2	18.45	1	18.80	18.20	1	6,107	0.02%
2021/07/26	3	18.87	7	18.76	19.00	-4	5,766	-0.07%
2021/07/23	5	17.40	1	17.35	17.30	4	5,677	0.07%
2021/07/21	1	17.40	0	0.00	17.20	1	6,016	0.02%
2021/07/20	1	17.50	0	0.00	17.45	1	6,084	0.02%
2021/07/19	0	0.00	3	18.00	17.80	-3	6,029	-0.05%
2021/07/14	0	0.00	2	18.40	18.40	-2	5,927	-0.03%
2021/07/13	7	19.44	10	19.75	18.90	-3	5,841	-0.05%
2021/07/12	0	0.00	32	18.31	18.60	-32	5,535	-0.58%
2021/07/09	2	16.65	0	0.00	16.95	2	5,369	0.04%
2021/07/07	1	17.20	0	0.00	16.80	1	5,544	0.02%
2021/07/05	0	0.00	7	17.61	17.40	-7	6,382	-0.11%
2021/07/01	5	17.10	0	0.00	16.60	5	7,564	0.07%
2021/06/30	0	0.00	1	17.60	17.05	-1	7,653	-0.01%
2021/06/29	11	16.85	0	0.00	17.15	11	8,170	0.13%
2021/06/28	0	0.00	52	18.15	18.15	-52	8,010	-0.65%
2021/06/25	0	0.00	2	15.55	16.50	-2	7,798	-0.03%
2021/06/22	1	14.30	0	0.00	14.25	1	8,020	0.01%
2021/06/21	4	14.55	0	0.00	14.50	4	8,155	0.05%
2021/06/18	5	15.29	0	0.00	15.30	5	8,370	0.06%
2021/06/16	2	14.90	0	0.00	14.80	2	9,428	0.02%
2021/06/11	4	15.05	0	0.00	14.85	4	9,653	0.04%
2021/06/04	3	15.30	0	0.00	15.20	3	9,785	0.03%
2021/06/02	0	0.00	1	16.50	16.35	-1	9,882	-0.01%
2021/06/01	3	16.80	1	16.50	16.35	2	9,786	0.02%
2021/05/25	5	15.50	0	0.00	15.45	5	10,335	0.05%
2021/05/21	5	14.73	11	14.66	15.00	-6	10,359	-0.06%
2021/05/20	10	14.28	0	0.00	14.05	10	10,385	0.10%
2021/05/19	15	14.13	15	14.40	14.85	0	10,429	0.00%
2021/05/18	5	13.10	0	0.00	13.85	5	10,442	0.05%
2021/05/17	5	13.83	25	13.21	12.60	-20	10,434	-0.19%
2021/05/14	4	15.30	0	0.00	13.95	4	10,386	0.04%
2021/05/13	16	15.14	0	0.00	14.50	16	10,399	0.15%
2021/05/12	3	15.15	0	0.00	15.00	3	10,372	0.03%
2021/05/11	2	17.30	10	17.11	16.30	-8	10,291	-0.08%
2021/05/10	13	18.54	8	18.29	18.05	5	10,515	0.05%
2021/05/07	5	18.45	1	18.20	18.35	4	10,386	0.04%
2021/05/06	2	17.70	2	17.40	17.40	0	10,568	0.00%
2021/05/05	8	18.19	0	0.00	17.60	8	10,801	0.07%
2021/05/04	2	18.25	2	18.10	18.40	0	11,161	0.00%
2021/05/03	10	19.32	4	18.10	18.10	6	11,086	0.05%
2021/04/29	2	20.03	9	20.34	19.90	-7	11,167	-0.06%
2021/04/28	1	20.80	0	0.00	21.00	1	11,468	0.01%
2021/04/27	29	22.90	15	23.42	21.80	14	12,062	0.12%
2021/04/26	2	22.43	10	22.33	22.90	-8	11,833	-0.07%
2021/04/21	0	0.00	3	21.25	20.80	-3	12,038	-0.02%
2021/04/20	3	20.70	0	0.00	20.95	3	12,026	0.02%
2021/04/19	0	0.00	10	21.75	21.75	-10	12,120	-0.08%
2021/04/16	0	0.00	2	22.10	22.50	-2	12,079	-0.02%
2021/04/15	2	21.30	0	0.00	21.00	2	12,060	0.02%
2021/04/14	5	20.67	0	0.00	20.60	5	12,194	0.04%
2021/04/12	22	21.52	0	0.00	21.40	22	12,023	0.18%
2021/04/09	30	23.42	0	0.00	22.75	30	11,808	0.25%
2021/04/08	3	21.55	2	21.88	22.40	1	11,098	0.01%
2021/04/07	2	19.73	41.8	20.16	20.40	-39.8	10,758	-0.37%
2021/04/06	1	18.50	0	0.00	18.55	1	10,105	0.01%
2021/04/01	0	0.00	1	16.25	16.90	-1	9,992	-0.01%
2021/03/30	0	0.00	1	15.45	15.35	-1	9,764	-0.01%
2021/03/29	0	0.00	1	15.35	15.35	-1	9,743	-0.01%
2021/03/25	0	0.00	22	15.27	15.55	-22	9,696	-0.23%
2021/03/24	1	15.60	2	15.53	15.20	-1	9,794	-0.01%
2021/03/23	22	15.12	72	15.23	15.00	-50	9,671	-0.52%
2021/03/22	13	16.79	11	16.17	16.20	2	9,455	0.02%
2021/03/19	1	15.60	11	14.48	15.75	-10	8,718	-0.11%
2021/03/17	10	14.30	0	0.00	14.00	10	8,116	0.12%
2021/03/16	1	13.80	0	0.00	13.70	1	8,005	0.01%
2021/03/15	0	0.00	3	13.65	13.65	-3	7,942	-0.04%
2021/03/12	3	13.73	0	0.00	13.60	3	7,911	0.04%
2021/03/08	1	13.70	0	0.00	13.30	1	7,760	0.01%
2021/03/03	30	13.90	0	0.00	14.30	30	7,188	0.42%
2021/03/02	30	14.20	3	14.72	14.75	27	6,798	0.40%
2021/02/23	0	0.00	1	13.35	13.30	-1	6,312	-0.02%
2021/02/22	0	0.00	1	13.65	13.35	-1	6,230	-0.02%
2021/02/19	0	0.00	10	13.25	13.30	-10	6,163	-0.16%
2021/02/18	10	12.73	0	0.00	13.25	10	6,085	0.16%
2021/02/05	0	0.00	3	12.32	12.20	-3	5,949	-0.05%
2021/02/01	4	12.98	0	0.00	12.55	4	5,783	0.07%
2021/01/29	2	13.85	2	14.30	13.25	0	5,447	0.00%
2021/01/28	2	13.50	0	0.00	13.80	2	5,329	0.04%
2021/01/27	2	14.28	5	13.92	13.95	-3	5,109	-0.06%
2021/01/26	13	13.50	5	13.43	13.55	8	4,819	0.17%
2021/01/25	0	0.00	1	12.75	12.95	-1	4,387	-0.02%
2021/01/21	8	12.96	2	13.00	12.65	6	4,098	0.15%
2021/01/20	26	14.87	16	14.62	13.95	10	3,661	0.27%
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/15	2	12.15	3	12.15	12.15	-1	2,861	-0.03%
2021/01/14	3	11.05	0	0.00	11.05	3	2,762	0.11%
2021/01/05	0	0.00	15	9.98	9.92	-15	2,149	-0.70%
2020/12/29	10	10.40	0	0.00	10.30	10	1,968	0.51%
2020/12/25	6	10.35	1	10.45	10.05	5	1,639	0.30%
2020/12/24	12	9.49	3	9.78	10.15	9	1,401	0.64%
2020/12/21	10	9.47	2	9.90	9.44	8	1,163	0.69%
2020/12/18	4	9.36	2	9.51	9.73	2	1,034	0.19%
2020/12/03	0	8.80	0	0.00	8.66	0	850	0.00%
2020/10/19	0	0.00	13	8.80	8.83	-13	738	-1.76%
2020/10/16	0	0.00	2	8.21	8.21	-2	648	-0.31%
2020/10/15	2	8.01	0	0.00	8.04	2	633	0.32%
2020/09/23	13	8.54	0	0.00	8.41	13	626	2.07%
2020/09/08	40	8.20	0	0.00	8.18	40	442	9.05%
2020/09/07	60	8.44	1	8.51	8.51	59	392	15.02%
2020/08/26	0	0.00	6	7.36	7.32	-6	228	-2.63%
2020/08/05	3	6.88	0	0.00	6.78	3	234	1.28%
2020/07/13	3	7.14	0	0.00	7.06	3	443	0.68%
2020/07/03	0	0.00	6	7.40	7.40	-6	446	-1.35%
2020/07/02	3	6.93	2	7.39	7.45	1	421	0.24%
2020/06/03	3	6.68	0	0.00	6.70	3	478	0.63%
2020/05/07	2	7.32	0	0.00	7.24	2	447	0.45%
2020/04/16	0	5.89	0	0.00	5.78	0	232	0.00%
2020/03/05	1	6.45	0	0.00	6.52	1	169	0.59%
2020/01/07	0	0.00	4	7.08	7.12	-4	152	-2.62%
2019/10/14	0	0.00	4	7.37	7.42	-4	94	-4.22%
2019/09/26	0	0.00	3	7.40	7.42	-3	112	-2.66%
2019/09/19	0	0.00	0.1	7.46	7.38	-0.1	123	-0.06%
2019/09/18	0	0.00	0.1	7.36	7.35	-0.1	124	-0.10%
2019/08/08	4	7.53	3	7.53	7.55	1	119	0.84%
2019/08/06	0	0.00	4	7.69	7.72	-4	120	-3.33%
2019/06/14	0	0.00	2	7.76	7.76	-2	136	-1.46%
2018/11/07	0	0.00	0.4	6.91	6.99	-0.4	173	-0.25%
2018/10/17	0	0.00	1	7.17	7.17	-1	198	-0.50%
2018/09/17	0	0.00	10.4	7.97	8.05	-10.4	242	-4.30%
2018/08/15	2	8.23	0	0.00	8.15	2	626	0.32%
2018/06/25	53	10.20	0	0.00	9.40	53	544	9.74%
2018/06/22	0	0.00	53	9.30	9.75	-53	466	-11.36%
2018/06/21	1	8.61	0	0.00	9.05	1	363	0.28%
2018/06/01	1	8.14	0	0.00	8.07	1	160	0.62%
2018/01/25	1	9.12	0	0.00	9.20	1	256	0.39%
2018/01/18	0	0.00	3	9.18	9.18	-3	250	-1.20%
2018/01/10	3	9.14	0	0.00	9.22	3	245	1.22%