李洲 (3066)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	21.40	0	0.00	21.10	1	993	0.10%
2024/04/24	0	0.00	3.5	21.80	21.60	-3.5	1,010	-0.35%
2024/02/21	1	27.20	1	28.65	27.20	0	1,124	0.00%
2024/01/30	4	29.05	4	29.05	28.90	0	928	0.00%
2024/01/26	8	29.38	3	29.57	29.00	5	816	0.61%
2024/01/25	0	0.00	1	28.05	28.05	-1	634	-0.16%
2024/01/22	2	26.90	2	26.65	26.10	0	538	0.00%
2024/01/19	0	0.00	1	25.30	25.30	-1	436	-0.23%
2024/01/18	1	22.60	0	0.00	23.00	1	390	0.26%
2024/01/15	0	0.00	2	24.40	24.00	-2	276	-0.72%
2024/01/12	21	24.48	21	23.39	23.65	0	239	0.00%
2024/01/11	14	22.20	20	23.06	23.35	-6	142	-4.22%
2024/01/10	0	0.00	5	21.25	21.25	-5	102	-4.87%
2024/01/09	10	21.55	0	0.00	19.35	10	84	11.83%
2024/01/08	0	0.00	2	20.45	20.45	-2	57	-3.49%
2023/12/20	0	0.00	0.1	17.00	17.00	-0.1	37	-0.26%
2023/09/20	0	19.10	0	0.00	18.95	0	67	0.02%
2023/08/29	0.1	16.90	0	0.00	16.70	0.1	61	0.16%
2023/08/10	0	0.00	2	18.85	18.85	-2	60	-3.30%
2023/08/09	0.1	18.40	0	0.00	18.10	0.1	55	0.18%
2023/08/01	0.1	19.05	0	0.00	18.95	0.1	56	0.15%
2023/07/24	0	0.00	1	20.80	19.70	-1	61	-1.61%
2023/07/05	0	0.00	1	21.00	20.90	-1	50	-1.98%
2023/06/29	1	21.65	0	0.00	21.50	1	50	1.97%
2023/06/21	0.1	22.45	0	0.00	22.15	0.1	55	0.18%
2023/06/15	0.1	21.80	0	0.00	21.65	0.1	81	0.12%
2023/06/08	1	21.95	0	0.00	22.15	1	85	1.18%
2023/05/05	1	22.50	0	0.00	22.75	1	156	0.64%
2023/04/12	1	25.20	0	0.00	25.20	1	186	0.54%
2023/03/17	0.1	25.00	0	0.00	25.05	0.1	150	0.07%
2023/03/10	0.1	26.25	0	0.00	25.55	0.1	148	0.07%
2023/03/09	2.1	27.25	0	0.00	26.45	2.1	145	1.45%
2023/03/08	0	0.00	1	27.55	27.90	-1	128	-0.78%
2023/03/03	0	0.00	1	25.20	25.55	-1	86	-1.15%
2023/02/23	0.2	24.30	0	0.00	24.35	0.2	96	0.19%
2023/02/14	0.1	23.60	0	0.00	23.65	0.1	102	0.10%
2023/02/13	0	23.50	3	23.42	23.75	-3	104	-2.86%
2023/02/10	1.1	23.80	0	0.00	23.80	1.1	108	1.02%
2023/02/09	0.1	24.10	0	0.00	24.20	0.1	110	0.09%
2023/02/08	3.1	24.44	0	0.00	24.35	3.1	117	2.59%
2023/02/07	0.1	24.10	0	0.00	24.05	0.1	136	0.04%
2023/02/06	0.1	24.30	0	0.00	24.30	0.1	147	0.07%
2023/02/02	2	24.45	2	24.63	24.75	0	149	0.00%
2023/01/09	0.1	25.30	0	0.00	25.50	0.1	149	0.07%
2023/01/05	0.1	25.20	0	0.00	25.00	0.1	150	0.07%
2023/01/04	1.1	25.22	3	25.60	25.50	-1.9	150	-1.26%
2023/01/03	2	24.95	0	0.00	25.25	2	150	1.33%
2022/12/30	0	0.00	1	26.30	26.25	-1	145	-0.69%
2022/12/19	0.1	24.00	0	0.00	23.50	0.1	139	0.07%
2022/12/08	0.1	24.85	0	0.00	24.85	0.1	151	0.04%
2022/12/07	0.1	25.00	0	0.00	24.80	0.1	153	0.07%
2022/11/29	0	25.20	0	0.00	25.45	0	176	0.02%
2022/11/28	0	0.00	0.3	24.35	25.10	-0.3	182	-0.19%
2022/11/24	0.1	25.15	0	0.00	25.05	0.1	202	0.05%
2022/11/23	0	25.60	0.2	25.15	25.15	-0.2	226	-0.07%
2022/11/22	0.1	26.50	0	0.00	25.60	0.1	229	0.04%
2022/11/16	0.1	24.45	0	0.00	23.80	0.1	298	0.02%
2022/11/07	0.1	24.29	0	0.00	24.25	0.1	431	0.02%
2022/11/03	0.1	25.90	0	0.00	25.35	0.1	442	0.02%
2022/11/01	0.1	22.00	0	0.00	21.90	0.1	469	0.02%
2022/10/28	0.1	20.90	0	0.00	20.60	0.1	531	0.02%
2022/10/24	0.1	20.70	0	0.00	20.80	0.1	559	0.02%
2022/10/20	0.1	20.80	0	0.00	20.95	0.1	559	0.02%
2022/10/14	0	21.40	0	0.00	21.60	0	559	0.00%
2022/10/13	0.1	20.95	0	0.00	20.60	0.1	558	0.01%
2022/10/11	1.1	22.51	0	0.00	22.20	1.1	557	0.20%
2022/10/07	0.1	24.10	0	0.00	24.00	0.1	555	0.02%
2022/10/04	0.1	24.75	0	0.00	24.80	0.1	556	0.02%
2022/09/29	0.1	25.15	0	0.00	24.25	0.1	571	0.02%
2022/09/22	0	28.05	0	0.00	28.20	0	577	0.00%
2022/09/21	0.2	27.70	0	0.00	27.40	0.2	578	0.03%
2022/09/20	0.1	28.55	0	0.00	27.70	0.1	578	0.02%
2022/09/19	0.1	27.60	0	0.00	27.10	0.1	577	0.02%
2022/09/16	0.1	28.45	0	0.00	28.30	0.1	575	0.02%
2022/09/15	0.1	29.15	0	0.00	28.75	0.1	575	0.01%
2022/09/14	0.1	29.65	0	0.00	29.40	0.1	575	0.02%
2022/09/13	0.1	30.05	0	0.00	29.65	0.1	575	0.02%
2022/09/07	0.1	28.95	0	0.00	29.00	0.1	574	0.02%
2022/09/05	0.1	30.55	0	0.00	30.30	0.1	581	0.02%
2022/08/30	1.2	33.44	0	0.00	34.85	1.2	591	0.21%
2022/08/29	0.1	32.35	0	0.00	32.40	0.1	570	0.02%
2022/08/26	3.1	34.98	3	34.37	33.50	0.1	569	0.01%
2022/08/25	2	34.15	1	34.35	34.25	1	564	0.18%
2022/08/24	3.1	35.86	2	34.63	33.00	1.1	553	0.20%
2022/08/22	0	0.00	1	33.40	31.45	-1	492	-0.20%
2022/08/19	15	34.32	14	34.31	33.15	1	481	0.21%
2022/08/18	43	34.87	38	34.97	34.00	5	457	1.09%
2022/08/17	0	0.00	3	33.35	33.35	-3	387	-0.78%
2022/08/16	0	0.00	3	30.35	30.35	-3	380	-0.79%
2022/08/11	16	29.23	16	29.28	28.95	0	361	0.00%
2022/08/10	2	29.65	3	30.22	29.00	-1	354	-0.28%
2022/08/09	26	29.57	18	29.60	29.40	8	344	2.33%
2022/08/08	21.1	29.61	19	29.87	28.85	2.1	336	0.62%
2022/08/05	2	27.35	4	28.29	29.40	-2	293	-0.68%
2022/08/03	0	0.00	2	24.35	24.35	-2	231	-0.86%
2022/08/02	2	22.30	0	0.00	22.15	2	226	0.88%
2022/08/01	1	21.76	1	23.90	23.90	0	227	0.00%
2022/07/29	0.1	22.05	0	0.00	21.75	0.1	217	0.02%
2022/07/28	3	21.60	0	0.00	22.05	3	217	1.38%
2022/07/22	1	22.55	0	0.00	22.60	1	222	0.45%
2022/07/11	1	22.80	0	0.00	22.80	1	256	0.39%
2022/07/08	0	0.00	1	24.25	24.25	-1	254	-0.39%
2022/07/06	1	22.60	0	0.00	21.60	1	263	0.38%
2022/07/05	0.1	23.95	0	0.00	23.95	0.1	267	0.02%
2022/06/24	0	27.40	0	0.00	27.65	0	317	0.01%
2022/06/17	0	28.70	0	0.00	28.70	0	441	0.00%
2022/06/15	0	0.00	1	31.05	30.15	-1	452	-0.22%
2022/06/10	1	27.00	0	0.00	29.90	1	471	0.21%
2022/06/08	0.1	27.75	0	0.00	27.85	0.1	504	0.01%
2022/06/07	0.1	27.20	0	0.00	27.20	0.1	519	0.01%
2022/06/02	0	29.00	0	0.00	28.80	0	542	0.01%
2022/06/01	0.1	29.35	0	0.00	29.30	0.1	542	0.02%
2022/04/14	2	40.45	0.1	39.55	39.85	1.9	803	0.24%
2022/04/11	0	0.00	0	40.00	39.00	0	809	0.00%
2022/04/07	0	0.00	0	40.80	40.80	0	850	0.00%
2022/04/06	0	0.00	0.1	42.50	42.65	-0.1	861	-0.01%
2022/03/25	0.1	42.90	0	0.00	44.05	0.1	857	0.01%
2022/03/24	0.1	45.00	1	45.00	44.00	-0.9	842	-0.11%
2022/03/23	0	0.00	4	46.59	46.85	-4	818	-0.49%
2022/03/22	2	41.30	0	0.00	42.60	2	780	0.26%
2022/03/16	0	38.25	0	0.00	39.00	0	767	0.00%
2022/03/15	0	0.00	0.1	42.82	42.10	-0.1	755	-0.01%
2022/03/11	0	37.50	0	0.00	37.50	0	710	0.00%
2022/03/10	0.1	33.73	0	0.00	34.10	0.1	710	0.01%
2022/03/03	0	44.90	0	0.00	45.50	0	757	0.00%
2022/02/25	0	0.00	1	44.70	43.80	-1	804	-0.12%
2022/02/24	1	46.00	0	0.00	45.00	1	799	0.13%
2022/02/21	0	0.00	0.1	44.70	44.65	-0.1	759	-0.01%
2022/02/18	3.1	44.86	2	46.40	46.45	1.1	745	0.14%
2022/02/17	0	0.00	1	42.25	42.25	-1	717	-0.14%
2022/02/15	1	37.65	0	0.00	37.30	1	668	0.15%
2022/02/14	2	35.00	0	0.00	36.95	2	635	0.31%
2022/01/05	0	0.00	10	28.90	28.95	-10	545	-1.83%
2021/12/30	10	31.00	0	0.00	31.55	10	484	2.06%
2021/12/24	0	0.00	1	26.95	27.00	-1	432	-0.23%
2021/12/03	0	0.00	2	31.35	31.35	-2	278	-0.72%
2021/12/01	1	28.45	1	28.45	28.45	0	233	0.00%
2021/11/30	1	24.80	0	0.00	25.90	1	220	0.45%
2021/11/29	0	0.00	1	23.15	23.55	-1	206	-0.49%
2021/11/26	3	20.53	4	20.61	21.45	-1	179	-0.56%
2021/11/23	2	16.43	0	0.00	16.15	2	108	1.85%
2021/11/22	2	16.33	2	16.30	16.15	0	104	0.00%
2021/11/18	2	16.15	0	0.00	16.20	2	100	1.98%
2021/11/12	0	0.00	10	16.12	15.55	-10	93	-10.75%
2021/11/11	1	14.75	0	0.00	15.50	1	86	1.15%
2021/11/02	1	12.50	0	0.00	13.50	1	57	1.73%
2021/08/04	8	15.85	0	0.00	15.55	8	200	3.98%
2021/07/15	0	0.00	1	13.35	12.60	-1	88	-1.12%
2021/07/14	0	0.00	3	12.90	13.10	-3	87	-3.43%
2021/07/06	2	12.50	2	12.75	12.50	0	110	0.00%
2021/07/05	0	0.00	2	12.85	12.85	-2	126	-1.59%
2021/07/02	2	12.25	0	0.00	12.20	2	131	1.52%
2021/06/24	2	12.40	0	0.00	12.15	2	141	1.41%
2021/06/09	2	12.75	0	0.00	12.95	2	190	1.05%
2021/06/07	0	0.00	5	12.85	12.70	-5	201	-2.48%
2021/06/04	5	12.25	0	0.00	12.85	5	207	2.41%
2021/06/03	0	0.00	5	12.50	12.25	-5	222	-2.24%
2021/06/02	0	0.00	1	12.60	12.30	-1	225	-0.44%
2021/06/01	6	12.10	0	0.00	12.25	6	235	2.54%
2021/03/23	0	0.00	1	15.05	14.55	-1	132	-0.75%
2021/03/16	1	16.10	0	0.00	16.10	1	103	0.97%
2021/03/05	0	0.00	5	12.55	12.55	-5	49	-10.08%
2019/12/02	0	0.00	0.6	7.40	7.60	-0.6	24	-2.49%
2019/03/28	0	0.00	0.6	5.79	6.01	-0.6	11	-5.17%
2018/12/18	0	0.00	1.8	5.47	5.61	-1.8	7	-23.29%