協禧 (3071)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	39.90	2	39.90	39.40	-1	1,119	-0.09%
2024/06/19	1	38.55	0	0.00	38.55	1	1,115	0.09%
2024/06/18	0	0.00	5	41.00	39.45	-5	1,111	-0.45%
2024/06/14	2	39.05	0	0.00	39.05	2	1,112	0.18%
2024/06/13	1	40.55	4	40.63	39.50	-3	1,132	-0.27%
2024/06/12	0	0.00	20	39.40	38.90	-20	1,144	-1.75%
2024/06/11	2	39.30	1	40.20	39.35	1	1,183	0.08%
2024/06/07	1	40.30	2	40.95	40.70	-1	1,421	-0.07%
2024/06/06	8	40.29	5	40.72	40.00	3	1,468	0.20%
2024/06/05	1	39.15	0	0.00	39.15	1	1,433	0.07%
2024/06/04	2	40.40	2	40.95	40.50	0	1,432	0.00%
2024/06/03	1	40.00	0	0.00	40.00	1	1,487	0.07%
2024/05/31	5	40.76	16	42.38	40.55	-11	1,556	-0.71%
2024/05/30	3	40.65	8	40.99	39.95	-5	1,512	-0.33%
2024/05/29	1	39.80	1	39.95	39.65	0	1,370	0.00%
2024/05/27	0	0.00	2	37.80	37.60	-2	1,441	-0.14%
2024/05/24	2	37.60	0	0.00	36.80	2	1,456	0.14%
2024/05/23	2	37.30	2	37.48	37.45	0	1,448	0.00%
2024/05/22	5	36.42	2	36.75	36.70	3	1,380	0.22%
2024/05/17	0	0.00	1	34.35	34.85	-1	1,340	-0.07%
2024/05/15	1	34.00	0	0.00	33.90	1	1,343	0.07%
2024/05/14	0	0.00	1	34.45	34.20	-1	1,353	-0.07%
2024/05/10	1	33.15	1	33.35	33.70	0	1,369	0.00%
2024/05/09	2	33.88	1	33.50	33.40	1	1,367	0.07%
2024/05/06	1	34.50	1	34.10	34.05	0	1,371	0.00%
2024/05/03	0	0.00	1	34.10	34.10	-1	1,371	-0.07%
2024/04/29	1	35.50	0	0.00	34.50	1	1,367	0.07%
2024/04/19	1	33.80	1	33.20	33.25	0	1,352	0.00%
2024/04/11	1	36.30	5	35.70	35.70	-4	1,329	-0.30%
2024/04/09	0	0.00	2	36.55	36.85	-2	1,322	-0.15%
2024/04/08	5	36.85	4	36.90	36.90	1	1,318	0.08%
2024/04/03	2	36.80	0	0.00	36.95	2	1,318	0.15%
2024/04/02	1	36.85	1	36.70	36.70	0	1,322	0.00%
2024/03/29	1	37.10	1	37.40	37.15	0	1,325	0.00%
2024/03/27	1	37.30	1	37.30	37.25	0	1,364	0.00%
2024/03/26	0	0.00	4	37.35	37.30	-4	1,359	-0.29%
2024/03/25	4	38.20	0	0.00	38.45	4	1,347	0.30%
2024/03/22	15	37.97	0	0.00	38.00	15	1,336	1.12%
2024/03/21	155	38.30	5	38.09	38.40	150	1,326	11.31%	大買/鉅額交易
2024/03/20	50	38.15	0	0.00	37.60	50	1,318	3.79%
2024/03/19	0	0.00	2	38.15	38.15	-2	1,309	-0.15%
2024/03/18	0	0.00	4	39.26	38.95	-4	1,293	-0.31%
2024/03/15	4	37.93	2	39.05	37.95	2	1,266	0.16%
2024/03/14	4	37.94	0	0.00	38.05	4	1,238	0.32%
2024/03/13	6	40.65	7	41.71	40.50	-1	1,184	-0.08%
2024/03/08	0	0.00	2	35.55	35.70	-2	857	-0.23%
2024/03/07	2	39.00	0	0.00	37.40	2	834	0.24%
2024/03/06	3	38.63	8	39.26	38.55	-5	760	-0.66%
2024/03/05	1	37.50	0	0.00	37.35	1	665	0.15%
2024/03/04	1	37.20	0	0.00	36.85	1	640	0.16%
2024/03/01	12	38.44	7	41.24	37.80	5	610	0.82%
2024/02/29	5	40.00	0	0.00	40.00	5	483	1.03%
2024/02/23	0	0.00	2	34.85	34.50	-2	410	-0.49%
2024/01/25	2	32.80	0	0.00	32.75	2	389	0.51%
2024/01/02	0	0.00	1	35.00	35.20	-1	533	-0.19%
2023/12/28	0	0.00	1	35.50	35.50	-1	536	-0.19%
2023/12/22	3	35.48	2	35.63	35.35	1	523	0.19%
2023/12/21	1	33.65	0	0.00	33.95	1	488	0.20%
2023/11/13	0	0.00	4	32.90	33.00	-4	1,617	-0.25%
2023/11/06	1	34.05	1	34.15	33.95	0	1,748	0.00%
2023/10/23	1	33.55	1	33.55	33.45	0	2,470	0.00%
2023/10/19	1	34.10	1	33.90	33.90	0	3,272	0.00%
2023/10/18	0	0.00	6	34.00	33.90	-6	3,538	-0.17%
2023/10/04	1	36.70	1	36.70	36.70	0	4,845	0.00%
2023/10/02	3	38.00	3	38.40	37.95	0	5,032	0.00%
2023/09/28	2	37.35	2	37.10	37.20	0	5,267	0.00%
2023/09/08	0	0.00	1	40.10	40.05	-1	6,345	-0.02%
2023/09/07	0	0.00	1	41.00	41.10	-1	6,333	-0.02%
2023/09/04	2	40.98	1	40.80	41.30	1	6,384	0.02%
2023/09/01	1	39.20	0	0.00	39.35	1	6,432	0.02%
2023/08/31	2	40.33	0	0.00	40.55	2	6,442	0.03%
2023/08/30	2	40.85	0.2	40.85	40.70	1.8	6,452	0.03%
2023/08/24	7	42.05	1	41.85	40.85	6	6,429	0.09%
2023/08/23	44	41.73	42	42.04	41.95	2	6,340	0.03%
2023/08/22	4	39.76	4	39.11	40.90	0	6,095	0.00%
2023/08/21	1	36.80	2	36.80	37.20	-1	6,102	-0.02%
2023/08/18	0	0.00	1	35.60	35.75	-1	6,095	-0.02%
2023/08/17	1	36.95	0	0.00	37.00	1	6,117	0.02%
2023/08/16	0	0.00	1	36.85	36.85	-1	6,166	-0.02%
2023/08/11	1	36.35	0	0.00	36.45	1	6,170	0.02%
2023/08/10	0	0.00	4	37.25	37.00	-4	6,175	-0.06%
2023/08/09	10	39.72	5	39.77	38.85	5	6,175	0.08%
2023/08/07	3	39.85	3	40.53	40.85	0	6,277	0.00%
2023/08/04	1	38.70	0	0.00	39.10	1	6,351	0.02%
2023/08/02	0	0.00	2	39.20	38.35	-2	6,581	-0.03%
2023/07/31	0	0.00	5	43.99	42.50	-5	6,746	-0.07%
2023/07/28	5	43.07	0	0.00	43.50	5	6,748	0.07%
2023/07/26	4	45.60	2	46.70	44.75	2	6,710	0.03%
2023/07/25	14	49.60	12	50.10	48.85	2	6,687	0.03%
2023/07/24	11	45.88	18	46.78	47.50	-7	6,408	-0.11%
2023/07/21	5	42.13	3	41.73	43.20	2	6,315	0.03%
2023/07/20	0	0.00	13	42.37	41.25	-13	6,503	-0.20%
2023/07/19	5	40.64	1	41.00	39.90	4	6,556	0.06%
2023/07/18	13	43.51	6	42.38	42.05	7	6,503	0.11%
2023/07/17	1	44.10	0	0.00	45.35	1	6,117	0.02%
2023/07/14	4	38.38	15	40.15	41.25	-11	6,094	-0.18%
2023/07/13	17	37.73	13	38.15	37.50	4	5,984	0.07%
2023/07/12	2	36.53	10	36.10	37.65	-8	5,884	-0.14%
2023/07/11	5	35.26	0	0.00	34.60	5	5,744	0.09%
2023/07/10	0	0.00	5	35.25	35.25	-5	5,717	-0.09%
2023/07/07	10	36.39	1	36.90	36.85	9	5,675	0.16%
2023/07/05	7	37.96	8	38.19	37.60	-1	5,292	-0.02%
2023/07/04	6	36.07	9	36.18	36.70	-3	5,052	-0.06%
2023/07/03	1	35.15	0	0.00	34.95	1	4,912	0.02%
2023/06/30	1	33.75	0	0.00	33.75	1	4,843	0.02%
2023/06/27	2	35.65	5	34.85	34.20	-3	4,796	-0.06%
2023/06/26	17	35.60	1	35.35	36.50	16	4,725	0.34%
2023/06/21	7	35.31	5	35.96	35.85	2	4,648	0.04%
2023/06/20	2	35.10	2	35.35	35.00	0	4,567	0.00%
2023/06/16	1	33.80	1	34.05	33.70	0	4,345	0.00%
2023/06/15	3	34.52	2	34.45	34.70	1	4,310	0.02%
2023/06/09	5	33.30	6	33.39	33.40	-1	4,114	-0.02%
2023/06/08	0	0.00	2	33.93	34.10	-2	4,073	-0.05%
2023/06/07	4	34.70	2	34.40	35.35	2	4,028	0.05%
2023/06/06	1	35.10	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	5	34.90	34.95	-5	3,865	-0.13%
2023/06/02	5	34.55	1	34.50	34.25	4	3,829	0.10%
2023/05/31	0	0.00	2	33.90	33.90	-2	3,777	-0.05%
2023/05/29	0	0.00	1	34.30	34.00	-1	3,692	-0.03%
2023/05/26	2	34.85	0	0.00	33.95	2	3,649	0.05%
2023/05/25	3	34.50	1	34.35	35.15	2	3,535	0.06%
2023/05/23	1	33.40	1	33.65	33.45	0	3,352	0.00%
2023/05/22	0	0.00	4	32.95	33.45	-4	3,306	-0.12%
2023/05/19	2	31.80	0	0.00	31.60	2	3,227	0.06%
2023/05/18	0	0.00	2	32.00	32.00	-2	3,201	-0.06%
2023/05/12	4	29.88	1	29.80	30.20	3	3,070	0.10%
2023/05/11	0	0.00	6	32.16	31.05	-6	2,991	-0.20%
2023/05/10	1	34.10	0	0.00	33.65	1	2,936	0.03%
2023/05/09	1	36.50	2	36.95	36.50	-1	2,808	-0.04%
2023/05/08	2	33.95	2	34.90	35.10	0	2,532	0.00%
2023/05/05	1	35.30	13	34.67	34.00	-12	2,425	-0.49%
2023/05/04	0	0.00	0.3	34.10	33.60	-0.3	2,222	-0.01%
2023/05/03	3	32.97	6	33.94	33.10	-3	2,148	-0.14%
2023/05/02	3	33.38	0	0.00	32.85	3	2,048	0.15%
2023/04/28	3.1	33.45	0	0.00	33.35	3.1	1,980	0.16%
2023/04/27	0	0.00	1	34.00	34.25	-1	1,817	-0.06%
2023/04/26	7.1	35.36	0	0.00	35.50	7.1	1,639	0.43%
2023/04/25	21	34.12	17	34.25	34.20	4	1,376	0.29%
2023/04/24	9.1	32.69	3	32.47	33.10	6.1	916	0.67%
2023/04/21	1	30.65	0	0.00	30.10	1	667	0.15%
2023/04/18	3	31.93	14	32.09	32.00	-11	492	-2.24%
2023/04/17	2	30.70	0	0.00	30.70	2	359	0.56%
2023/03/29	1	27.10	1	27.35	27.05	0	209	0.00%
2023/03/28	1	27.40	1	27.55	27.35	0	203	0.00%
2023/03/27	7	27.40	7	27.30	27.50	0	190	0.00%
2023/03/22	0	0.00	3	26.70	26.55	-3	153	-1.95%
2023/03/21	0	0.00	2	26.25	26.25	-2	146	-1.37%
2023/03/20	0	0.00	2	26.00	25.90	-2	145	-1.38%
2023/03/13	0	0.00	5	25.75	25.80	-5	149	-3.35%
2023/03/06	12	26.34	0	0.00	26.35	12	163	7.33%
2022/12/27	1	24.65	1	24.80	24.75	0	192	0.00%
2022/10/14	0	0.00	1	24.30	23.90	-1	378	-0.26%
2022/10/13	1	23.95	0	0.00	23.20	1	388	0.26%
2022/10/12	1	24.15	1	24.50	24.40	0	386	0.00%
2022/10/04	1	24.95	1	25.20	25.80	0	477	0.00%
2022/09/29	0	0.00	1	25.55	25.25	-1	483	-0.21%
2022/09/28	1	25.25	0	0.00	24.70	1	484	0.21%
2022/09/16	3	27.10	3	28.35	27.10	0	477	0.00%
2022/09/08	0	0.00	1	27.20	27.20	-1	447	-0.22%
2022/08/31	1	27.10	1	27.25	27.10	0	449	0.00%
2022/08/22	0	0.00	2	27.13	27.30	-2	433	-0.46%
2022/08/15	1	26.65	1	27.00	26.55	0	418	0.00%
2022/08/12	1	27.35	0	0.00	26.90	1	412	0.24%
2022/08/11	2	28.53	1	28.65	28.60	1	393	0.25%
2022/08/09	0	0.00	1	27.40	27.45	-1	355	-0.28%
2022/08/04	1	26.10	1	26.45	26.10	0	354	0.00%
2022/08/02	1	26.90	0	0.00	26.70	1	357	0.28%
2022/08/01	0	0.00	4	27.35	27.35	-4	357	-1.12%
2022/06/06	1	25.90	1	26.15	26.50	0	242	0.00%
2022/05/06	0	0.00	1	26.60	25.60	-1	382	-0.26%
2022/04/29	0	0.00	1	24.35	24.10	-1	379	-0.26%
2022/04/26	1	24.05	0	0.00	24.00	1	389	0.26%
2022/04/25	1	24.55	0	0.00	24.30	1	395	0.25%
2022/04/11	0	0.00	1	26.75	26.35	-1	628	-0.16%
2022/04/07	1	26.45	0	0.00	25.80	1	700	0.14%
2022/04/06	0	0.00	0	26.70	26.75	0	735	0.00%
2022/03/25	1	27.35	0	0.00	27.30	1	1,161	0.09%
2022/03/24	0	0.00	2	27.50	27.50	-2	1,210	-0.17%
2022/03/17	0	0.00	5	27.08	27.10	-5	1,376	-0.36%
2022/03/01	0	0.00	1	27.95	28.00	-1	1,586	-0.06%
2022/02/24	1	27.70	0	0.00	26.85	1	1,577	0.06%
2022/02/22	1	28.25	0	0.00	27.95	1	1,564	0.06%
2022/01/20	0	0.00	1	27.80	27.90	-1	1,422	-0.07%
2022/01/18	1	27.50	1	27.90	27.70	0	1,415	0.00%
2022/01/17	0	0.00	1	27.50	27.75	-1	1,404	-0.07%
2022/01/14	1	26.50	1	26.65	26.50	0	1,397	0.00%
2022/01/13	2	27.40	0	0.00	26.95	2	1,390	0.14%
2022/01/12	0	0.00	1	27.60	27.55	-1	1,374	-0.07%
2022/01/10	0	0.00	1	28.80	28.60	-1	1,349	-0.07%
2022/01/07	1	28.45	0	0.00	28.10	1	1,336	0.07%
2022/01/06	6	28.83	11	28.86	28.80	-5	1,309	-0.38%
2022/01/05	1	30.10	0	0.00	29.70	1	1,282	0.08%
2022/01/04	13	30.76	10	31.10	31.00	3	1,236	0.24%
2021/12/27	11	30.69	13	29.70	30.35	-2	962	-0.21%
2021/12/20	5	28.02	20	28.08	28.00	-15	620	-2.42%
2021/12/17	0	27.70	0	0.00	27.05	0	570	0.00%
2021/12/14	1	25.75	1	26.20	26.10	0	499	0.00%
2021/12/13	0	0.00	5	28.15	26.20	-5	482	-1.04%
2021/12/10	0	0.00	5	26.20	26.00	-5	394	-1.27%
2021/12/07	1	24.60	0	0.00	24.40	1	313	0.32%
2021/12/06	1	24.60	1	25.00	24.60	0	308	0.00%
2021/12/03	3	25.52	0	0.00	25.25	3	300	1.00%
2021/10/13	0	0.00	2	21.03	20.85	-2	183	-1.09%
2021/09/09	2	22.25	0	0.00	22.40	2	277	0.72%
2021/07/12	20	26.80	0	0.00	26.80	20	880	2.27%
2021/07/05	0	0.00	3	27.40	27.35	-3	1,197	-0.25%
2021/05/14	5	24.80	0	0.00	25.00	5	2,511	0.20%
2021/05/12	2	25.38	2	24.25	24.95	0	2,507	0.00%
2021/05/03	5	31.00	0	0.00	31.30	5	2,827	0.18%
2021/04/29	3	31.70	0	0.00	31.90	3	2,762	0.11%
2021/04/22	0	0.00	6	30.95	29.95	-6	2,914	-0.21%
2021/04/15	0	0.00	5	30.85	30.85	-5	2,908	-0.17%
2021/04/14	53	31.10	64	31.47	31.25	-11	2,896	-0.38%
2021/04/13	0	0.00	12	30.30	30.80	-12	2,708	-0.44%
2021/04/12	2	30.63	0	0.00	30.25	2	2,703	0.07%
2021/04/09	5	31.20	5	30.70	30.60	0	2,834	0.00%
2021/04/08	0	0.00	10	30.50	30.55	-10	2,832	-0.35%
2021/04/07	1	30.85	23	30.74	30.75	-22	2,802	-0.78%
2021/04/06	22	29.03	0	0.00	29.75	22	2,700	0.81%
2021/04/01	1	28.95	0	0.00	28.95	1	2,664	0.04%
2021/03/31	20	28.50	0	0.00	28.75	20	2,634	0.76%
2021/03/30	0	0.00	9	28.30	28.15	-9	2,607	-0.35%
2021/03/26	52	28.77	40	29.88	28.30	12	2,556	0.47%
2021/03/23	0	0.00	20	27.76	27.60	-20	2,249	-0.89%
2021/03/22	0	0.00	3	28.30	28.30	-3	2,227	-0.13%
2021/03/19	6	28.60	0	0.00	28.60	6	2,221	0.27%
2021/03/17	11	28.00	28	27.99	28.00	-17	2,297	-0.74%
2021/03/11	0	0.00	1	27.30	27.20	-1	2,239	-0.04%
2021/02/24	3	26.60	0	0.00	25.90	3	2,391	0.13%
2021/02/23	28	27.04	9	27.23	26.80	19	2,366	0.80%
2021/02/22	1	25.85	0	0.00	26.70	1	2,282	0.04%
2021/02/18	10	25.55	5	25.55	25.90	5	2,247	0.22%
2021/02/17	5	25.18	0	0.00	25.25	5	2,272	0.22%
2021/02/04	0	0.00	10	23.70	23.70	-10	2,353	-0.42%
2021/02/03	0	0.00	1	23.85	23.75	-1	2,412	-0.04%
2021/02/01	10	23.93	0	0.00	23.90	10	2,416	0.41%
2021/01/29	22	25.64	24	26.56	25.05	-2	2,360	-0.08%
2021/01/28	26	26.23	0	0.00	27.45	26	2,127	1.22%
2021/01/27	8	25.94	8	25.80	25.60	0	2,020	0.00%
2021/01/22	0	0.00	3	25.05	25.50	-3	1,928	-0.16%
2021/01/20	0	0.00	7	25.76	25.60	-7	1,906	-0.37%
2021/01/18	19	26.08	20	25.95	25.60	-1	1,836	-0.05%
2021/01/05	32	25.42	0	0.00	25.40	32	1,557	2.05%
2021/01/04	2	25.83	66	25.67	25.80	-64	1,553	-4.12%
2020/12/30	0	0.00	5	24.10	24.35	-5	1,361	-0.37%
2020/12/22	20	23.60	0	0.00	23.30	20	1,356	1.47%
2020/12/17	3	24.20	0	0.00	24.20	3	1,368	0.22%
2020/12/15	33	24.55	0	0.00	24.55	33	1,390	2.37%
2020/12/14	24	25.39	24	25.73	25.30	0	1,392	0.00%
2020/12/10	0	0.00	20	24.98	24.40	-20	1,351	-1.48%
2020/12/07	20	23.85	0	0.00	23.70	20	1,300	1.54%
2020/12/04	2	25.35	24	25.13	24.35	-22	1,292	-1.70%
2020/12/03	0	0.00	38	24.56	24.70	-38	1,199	-3.17%
2020/11/30	0	0.00	20	24.03	24.15	-20	1,298	-1.54%
2020/11/18	0	0.00	1	23.70	23.40	-1	1,503	-0.07%
2020/11/17	20	23.65	4	23.60	23.40	16	1,518	1.05%
2020/11/16	26	24.15	27	24.26	24.15	-1	1,639	-0.06%
2020/11/13	45	23.65	40	23.43	23.95	5	1,584	0.32%
2020/11/12	0	0.00	72	22.75	22.65	-72	1,524	-4.72%
2020/11/06	5	21.15	0	0.00	21.10	5	1,480	0.34%
2020/10/28	65	21.48	0	0.00	21.20	65	1,536	4.23%
2020/10/27	10	21.50	0	0.00	21.55	10	1,512	0.66%
2020/10/12	0	0.00	2	21.90	21.85	-2	1,531	-0.13%
2020/09/28	5	22.90	0	0.00	22.80	5	1,777	0.28%
2020/09/25	20	22.65	0	0.00	22.50	20	1,799	1.11%
2020/09/18	0	0.00	2	25.55	25.30	-2	1,797	-0.11%
2020/09/16	22	25.25	22	25.51	25.15	0	1,823	0.00%
2020/09/08	30	25.28	1	25.25	24.75	29	1,678	1.73%
2020/09/07	1	27.10	0	0.00	25.55	1	1,676	0.06%
2020/09/04	4	26.43	5	26.34	26.65	-1	1,629	-0.06%
2020/09/03	0	0.00	7	25.74	26.45	-7	1,550	-0.45%
2020/09/02	5	25.55	1	24.80	25.55	4	1,569	0.25%
2020/09/01	0	0.00	2	24.10	24.30	-2	1,517	-0.13%
2020/08/31	0	0.00	5	24.01	23.90	-5	1,503	-0.33%
2020/08/28	2	24.35	0	0.00	24.00	2	1,486	0.13%
2020/08/27	2	24.30	2	24.85	24.20	0	1,465	0.00%
2020/08/26	2	24.35	0	0.00	24.75	2	1,422	0.14%
2020/08/25	3	23.62	2	24.10	23.50	1	1,378	0.07%
2020/08/21	2	22.90	0	0.00	23.20	2	1,332	0.15%
2020/08/20	3	23.67	4	23.71	22.60	-1	1,383	-0.07%
2020/08/19	0	0.00	1	23.15	23.10	-1	1,266	-0.08%
2020/08/18	0	0.00	5	22.55	22.40	-5	1,230	-0.41%
2020/08/14	2	22.40	0	0.00	22.15	2	1,212	0.16%
2020/08/13	5	22.30	0	0.00	22.20	5	1,207	0.41%
2020/08/12	0	0.00	3	22.00	21.80	-3	1,163	-0.26%
2020/08/11	3	21.32	0	0.00	21.80	3	1,146	0.26%
2020/07/29	0	0.00	1	19.00	19.00	-1	1,208	-0.08%
2020/07/28	0	0.00	8	18.99	18.75	-8	1,210	-0.66%
2020/07/24	0	0.00	2	20.85	20.00	-2	1,200	-0.17%
2020/07/23	2	21.05	0	0.00	20.80	2	1,197	0.17%
2020/07/21	1	20.60	2	20.35	20.30	-1	1,186	-0.08%
2020/07/17	2	20.25	0	0.00	20.20	2	1,175	0.17%
2020/07/16	3	21.25	0	0.00	21.05	3	1,163	0.26%
2020/07/15	0	0.00	3	21.75	21.35	-3	1,156	-0.26%
2020/07/14	3	22.32	1	22.25	21.55	2	1,143	0.17%
2020/07/10	3	22.50	1	23.00	23.05	2	1,089	0.18%
2020/07/09	8	24.01	3	24.10	23.10	5	1,056	0.47%
2020/07/08	0	0.00	3	22.95	23.10	-3	944	-0.32%
2020/07/07	0	0.00	5	22.30	22.10	-5	903	-0.55%
2020/07/06	0	0.00	5	22.40	22.45	-5	885	-0.56%
2020/07/02	0	0.00	3	21.50	21.45	-3	826	-0.36%
2020/07/01	0	0.00	3	21.10	21.20	-3	814	-0.37%
2020/06/30	0	0.00	1	21.10	20.95	-1	805	-0.12%
2020/06/29	3	20.95	0	0.00	20.90	3	800	0.37%
2020/06/12	1	20.45	0	0.00	21.30	1	693	0.14%
2020/06/10	4	21.20	0	0.00	21.20	4	666	0.60%
2020/06/09	6	21.52	0	0.00	21.50	6	662	0.91%
2020/06/08	0	0.00	4	21.03	21.30	-4	560	-0.71%
2020/06/05	2	20.45	0	0.00	20.50	2	532	0.38%
2020/06/04	2	20.40	0	0.00	20.40	2	532	0.38%
2020/06/02	0	0.00	2	20.40	20.55	-2	521	-0.38%
2020/06/01	4	20.13	0	0.00	20.05	4	512	0.78%
2020/05/29	5	20.10	0	0.00	20.15	5	508	0.98%
2020/05/26	0	0.00	3	20.15	20.65	-3	404	-0.74%
2020/05/20	3	19.00	0	0.00	19.00	3	356	0.84%
2020/05/19	3	18.85	0	0.00	18.90	3	351	0.85%
2020/05/13	2	19.80	0	0.00	19.60	2	309	0.65%
2020/01/09	0	0.00	1	19.55	19.60	-1	428	-0.23%
2019/12/23	0	0.00	1	20.05	20.10	-1	444	-0.23%
2019/12/20	0	0.00	1	20.05	20.10	-1	442	-0.23%
2019/12/05	0	0.00	1	21.10	21.05	-1	448	-0.22%
2019/12/02	5	20.88	5	21.02	20.75	0	411	0.00%
2019/11/29	4	20.20	0	0.00	20.50	4	338	1.18%
2019/11/18	0	0.00	1	20.40	20.15	-1	312	-0.32%
2019/11/06	4	18.45	3	18.35	18.50	1	263	0.38%
2019/10/07	0	0.00	0.4	18.15	18.15	-0.4	247	-0.15%
2019/06/12	0	0.00	2	18.30	18.30	-2	1,097	-0.18%
2019/05/17	3	18.70	0	0.00	18.25	3	1,317	0.23%
2019/05/09	0	0.00	37.1	20.37	20.15	-37.1	1,476	-2.51%
2019/04/26	0	0.00	3	20.80	20.80	-3	1,442	-0.21%
2019/04/19	2	22.10	0	0.00	22.00	2	1,563	0.13%
2019/04/18	3	21.65	0	0.00	21.70	3	1,570	0.19%
2019/04/17	2	21.50	2	21.85	21.70	0	1,561	0.00%
2019/04/16	0	0.00	10	21.94	21.45	-10	1,596	-0.63%
2019/04/15	4	21.63	7	21.47	21.75	-3	1,480	-0.20%
2019/04/12	5	21.05	0	0.00	21.05	5	1,410	0.35%
2019/04/08	5	21.15	0	0.00	20.95	5	1,332	0.38%
2019/04/02	1	20.60	4	21.00	20.90	-3	1,326	-0.23%
2019/04/01	3	20.65	5	20.70	20.45	-2	1,406	-0.14%
2018/12/03	1	17.10	0	0.00	17.20	1	402	0.25%
2018/10/22	1	14.10	0	0.00	14.05	1	349	0.29%
2018/10/19	19	14.21	31	14.21	14.10	-12	342	-3.51%
2018/10/18	6	14.69	6	14.70	14.65	0	343	0.00%
2018/08/02	4	21.79	3	21.77	21.80	1	1,020	0.10%
2018/07/31	7	22.22	0	0.00	22.15	7	1,013	0.69%
2018/07/16	23	22.00	0	0.00	21.95	23	940	2.45%
2018/06/28	2	19.45	0	0.00	20.30	2	674	0.30%
2018/06/27	26	19.60	0	0.00	19.60	26	654	3.97%
2018/06/26	12	19.65	63	20.00	19.70	-51	653	-7.80%
2018/05/24	0	0.00	10	19.05	19.00	-10	592	-1.69%
2018/04/25	5	19.00	0	0.00	18.75	5	835	0.60%
2018/04/17	0	0.00	1	20.05	20.05	-1	820	-0.12%
2018/04/12	1	20.80	0	0.00	20.70	1	842	0.12%
2018/04/11	5	20.80	0	0.00	20.80	5	855	0.58%
2018/04/09	0	0.00	1	20.85	20.85	-1	919	-0.11%
2018/03/26	0	0.00	10	21.00	21.15	-10	988	-1.01%
2018/03/21	1	22.15	0	0.00	22.15	1	1,045	0.10%
2018/03/12	5	22.05	0	0.00	22.00	5	1,231	0.41%
2018/03/06	1	23.80	1	22.80	22.55	0	1,297	0.00%
2018/03/02	5	20.90	0	0.00	21.25	5	1,330	0.38%
2018/02/27	5	21.60	0	0.00	21.10	5	1,572	0.32%
2018/02/12	0	0.00	1	18.55	18.55	-1	2,046	-0.05%
2018/01/30	0	0.00	0.6	22.50	22.50	-0.6	2,883	-0.02%
2018/01/25	10	22.55	0	0.00	22.20	10	2,855	0.35%
2018/01/24	20	22.90	20	23.60	22.85	0	2,783	0.00%
2018/01/22	0	0.00	10	22.25	22.70	-10	2,761	-0.36%
2018/01/08	0	0.00	2	23.70	23.10	-2	2,848	-0.07%
2018/01/03	2	23.50	0	0.00	23.05	2	2,810	0.07%