艾訊 (3088)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	86.30	0	0.00	86.50	1	871	0.11%
2024/05/09	0	0.00	2	86.70	85.80	-2	870	-0.23%
2024/05/06	0	0.00	1	88.90	88.10	-1	862	-0.12%
2024/05/03	0	0.00	1	88.00	87.70	-1	857	-0.12%
2024/04/29	0	0.00	2	85.70	86.00	-2	849	-0.24%
2024/04/26	2	84.85	0	0.00	84.60	2	848	0.24%
2024/04/25	1	84.50	0	0.00	84.10	1	844	0.12%
2024/04/18	1	85.50	0	0.00	85.50	1	840	0.12%
2024/04/16	1	84.20	2	86.80	84.20	-1	872	-0.11%
2024/04/10	0	0.00	5	90.30	90.30	-5	846	-0.59%
2024/04/09	2	90.60	0	0.00	90.30	2	843	0.24%
2024/04/08	0	0.00	2	92.40	92.50	-2	824	-0.24%
2024/04/03	3	90.13	0.1	89.80	89.80	2.9	799	0.36%
2024/03/29	0	0.00	5	91.70	91.80	-5	784	-0.64%
2024/03/25	0	0.00	1	92.40	93.00	-1	750	-0.13%
2024/03/21	4	94.58	1	93.60	93.10	3	741	0.40%
2024/03/19	0	0.00	2	90.40	90.90	-2	661	-0.30%
2024/03/15	2	87.80	0	0.00	88.00	2	640	0.31%
2024/03/13	5	89.90	2	90.00	89.30	3	645	0.46%
2024/03/11	0	0.00	0.1	87.18	86.60	-0.1	723	-0.01%
2024/03/08	3	86.13	0	0.00	86.30	3	736	0.41%
2024/03/07	1	89.70	0	0.00	87.50	1	731	0.14%
2024/03/05	8	91.29	1	90.10	90.10	7	716	0.98%
2024/03/04	0	0.00	1	88.60	90.00	-1	634	-0.16%
2024/03/01	1	86.80	2	87.15	87.00	-1	609	-0.16%
2024/01/10	3	82.00	0	0.00	82.00	3	741	0.40%
2023/12/07	1	89.30	0	0.00	88.80	1	870	0.11%
2023/12/06	0	0.00	1	96.40	93.60	-1	849	-0.12%
2023/11/30	0	0.00	1	87.20	87.90	-1	967	-0.10%
2023/11/22	2	88.10	0	0.00	88.00	2	1,000	0.20%
2023/11/21	0	0.00	1	88.90	89.30	-1	991	-0.10%
2023/11/20	1	85.40	0	0.00	86.40	1	974	0.10%
2023/11/13	0	0.00	0.1	84.40	84.50	-0.1	1,020	-0.01%
2023/10/27	2	80.55	0	0.00	79.70	2	1,389	0.14%
2023/10/11	0.1	83.70	0	0.00	82.90	0.1	1,921	0.01%
2023/09/13	0.1	91.00	0	0.00	90.50	0.1	2,071	0.00%
2023/09/11	4	96.33	3	98.80	95.70	1	2,098	0.05%
2023/09/08	1	98.20	6	96.87	98.80	-5	2,104	-0.24%
2023/09/07	5	92.34	1	94.50	94.30	4	2,090	0.19%
2023/09/06	1	101.50	0	0.00	102.00	1	2,004	0.05%
2023/09/05	1	94.10	1	97.60	97.10	0	1,967	0.00%
2023/09/04	0	0.00	1	92.20	92.00	-1	1,945	-0.05%
2023/09/01	2	89.80	1	90.00	89.60	1	1,936	0.05%
2023/08/31	0	0.00	2	90.55	90.60	-2	1,936	-0.10%
2023/08/30	24	86.66	1	87.10	86.80	23	1,933	1.19%
2023/08/29	0	0.00	22	97.40	97.70	-22	1,917	-1.15%
2023/08/28	0	0.00	1	96.80	96.70	-1	1,908	-0.05%
2023/08/25	1	98.50	0	0.00	98.50	1	1,900	0.05%
2023/08/18	2	102.00	0	0.00	100.00	2	1,915	0.10%
2023/08/17	0	0.00	1	102.50	103.50	-1	1,944	-0.05%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,986	-0.05%
2023/08/11	5	98.98	1	97.00	97.00	4	2,000	0.20%
2023/08/09	1	104.50	1	104.50	104.50	0	1,917	0.00%
2023/08/08	2	106.50	2	105.00	105.00	0	1,905	0.00%
2023/08/04	1	104.00	1	105.50	106.00	0	1,844	0.00%
2023/08/02	1	107.50	1	105.00	105.00	0	1,819	0.00%
2023/08/01	1	108.00	1	108.50	108.50	0	1,758	0.00%
2023/07/28	1	99.80	1	102.00	100.50	0	1,563	0.00%
2023/07/21	0	0.00	3	95.10	95.10	-3	1,293	-0.23%
2023/07/20	3	95.73	0	0.00	95.70	3	1,299	0.23%
2023/07/18	1	101.00	1	98.10	96.50	0	1,290	0.00%
2023/07/17	1	101.00	2	98.30	100.00	-1	1,242	-0.08%
2023/07/14	0	0.00	10	94.20	94.00	-10	1,164	-0.86%
2023/07/13	11	93.11	0	0.00	92.70	11	1,154	0.95%
2023/07/12	0	0.00	1	88.50	91.80	-1	1,093	-0.09%
2023/07/11	1	85.30	0	0.00	85.90	1	1,033	0.10%
2023/06/16	5	84.42	2	85.90	84.30	3	1,487	0.20%
2023/06/15	5	85.40	8	87.75	87.30	-3	1,479	-0.20%
2023/06/14	4	84.20	4	84.95	84.20	0	1,483	0.00%
2023/06/13	1	84.30	2	81.00	84.40	-1	1,481	-0.07%
2023/06/08	0	0.00	1	79.30	79.30	-1	1,486	-0.07%
2023/05/23	1	82.30	0	0.00	81.10	1	1,970	0.05%
2023/05/22	0	0.00	2	82.00	82.00	-2	1,939	-0.10%
2023/05/17	0	0.00	1	76.00	77.00	-1	1,848	-0.05%
2023/05/15	1	74.20	1	74.50	74.20	0	1,834	0.00%
2023/05/12	0	0.00	1	75.10	74.90	-1	1,856	-0.05%
2023/05/11	2	73.10	0	0.00	72.80	2	1,880	0.11%
2023/05/10	0	0.00	2	75.20	75.50	-2	1,872	-0.11%
2023/05/05	0	0.00	1	75.80	76.00	-1	1,873	-0.05%
2023/05/04	1	75.10	0	0.00	75.80	1	1,874	0.05%
2023/04/25	2	74.80	0	0.00	74.60	2	1,833	0.11%
2023/04/13	0	0.00	2	78.40	78.80	-2	1,716	-0.12%
2023/04/11	1	78.70	0	0.00	78.50	1	1,679	0.06%
2023/04/10	0	0.00	1	78.30	78.70	-1	1,634	-0.06%
2023/04/07	2	76.55	0	0.00	76.90	2	1,615	0.12%
2023/03/31	1	81.50	1	77.50	76.80	0	1,563	0.00%
2023/03/30	2	80.10	2	81.90	80.60	0	1,491	0.00%
2023/03/27	0	0.00	1	77.40	77.20	-1	1,304	-0.08%
2023/03/23	4	79.80	3	79.87	79.80	1	1,280	0.08%
2023/03/22	0	0.00	1	78.00	78.40	-1	1,205	-0.08%
2023/03/21	0	0.00	1	74.80	74.50	-1	1,156	-0.09%
2023/03/17	4	78.10	4	76.90	78.10	0	1,107	0.00%
2023/03/16	1	77.70	0	0.00	76.20	1	1,049	0.10%
2023/03/13	2	75.50	2	73.00	75.00	0	983	0.00%
2023/03/10	0	0.00	1	77.40	75.60	-1	941	-0.11%
2023/03/02	1	71.10	0	0.00	71.70	1	708	0.14%
2023/03/01	0	0.00	33	69.95	71.40	-33	648	-5.09%
2023/02/24	0	0.00	5	69.10	68.50	-5	593	-0.84%
2023/02/23	5	69.98	0	0.00	70.00	5	552	0.90%
2023/02/22	30	68.70	4	67.38	67.80	26	456	5.70%
2023/02/21	0	0.00	4	65.30	65.80	-4	395	-1.01%
2023/02/20	0	0.00	3	63.50	63.10	-3	354	-0.85%
2023/02/15	2	61.25	0	0.00	61.10	2	341	0.58%
2023/02/09	0	0.00	1	63.70	63.40	-1	313	-0.32%
2023/01/31	0	0.00	3	60.40	60.30	-3	254	-1.18%
2023/01/30	0	0.00	1	60.50	60.50	-1	252	-0.40%
2023/01/11	2	61.50	1	61.20	61.50	1	241	0.41%
2023/01/06	2	59.40	0	0.00	59.30	2	217	0.92%
2023/01/05	1	60.10	0	0.00	59.60	1	219	0.46%
2022/12/27	1	59.90	0	0.00	60.20	1	217	0.46%
2022/09/23	24	55.90	0	0.00	55.10	24	1,202	2.00%
2022/08/31	1	57.10	0	0.00	57.20	1	1,230	0.08%
2022/08/26	0	0.00	2	58.90	58.00	-2	1,225	-0.16%
2022/08/25	0	0.00	1	58.30	58.30	-1	1,222	-0.08%
2022/08/11	0	0.00	24	58.90	59.70	-24	1,183	-2.03%
2022/08/08	2	58.20	0	0.00	58.20	2	1,162	0.17%
2022/08/02	1	58.70	0	0.00	58.10	1	1,121	0.09%
2022/07/29	3	60.63	3	61.97	60.30	0	1,084	0.00%
2022/07/27	0	0.00	1	65.40	65.50	-1	1,019	-0.10%
2022/07/26	1	64.60	0	0.00	63.70	1	1,008	0.10%
2022/07/22	0	0.00	13	65.55	64.40	-13	981	-1.32%
2022/07/21	4	66.38	0	0.00	65.80	4	973	0.41%
2022/07/20	2	66.00	0	0.00	66.00	2	956	0.21%
2022/07/19	6	65.88	4	66.40	65.90	2	926	0.22%
2022/07/18	0	0.00	1	66.00	66.40	-1	874	-0.11%
2022/07/08	5	63.80	0	0.00	63.10	5	912	0.55%
2022/07/07	0	0.00	10	62.55	64.70	-10	921	-1.08%
2022/07/06	11	63.15	6	64.80	62.30	5	881	0.57%
2022/07/04	11	61.88	1	60.60	60.60	10	736	1.36%
2022/07/01	6	60.07	6	63.40	60.00	0	704	0.00%
2022/06/30	4	62.60	6	61.77	62.40	-2	636	-0.31%
2022/06/29	1	60.00	0	0.00	60.20	1	586	0.17%
2022/06/15	1	60.40	0	0.00	60.00	1	576	0.17%
2022/06/14	1	60.70	1	62.20	60.70	0	581	0.00%
2022/05/18	0	0.00	1	60.70	60.20	-1	672	-0.15%
2022/05/05	1	59.70	0	0.00	59.80	1	1,226	0.08%
2022/04/20	1	64.80	0	0.00	65.00	1	1,203	0.08%
2022/04/15	5	62.30	6.1	63.00	62.70	-1.1	1,147	-0.09%
2022/04/14	17.1	64.13	17.1	62.93	65.20	0	1,117	0.00%
2022/04/13	1.1	62.87	1	63.30	62.40	0.1	1,043	0.00%
2022/04/07	1	58.50	0	0.00	57.70	1	984	0.10%
2022/03/17	0	0.00	1	57.80	58.80	-1	961	-0.10%
2022/03/16	3	57.00	2	57.50	56.60	1	955	0.10%
2022/02/17	0	0.00	1	66.80	66.10	-1	820	-0.12%
2022/02/15	0	0.00	1	65.30	64.70	-1	769	-0.13%
2022/02/14	1	68.20	0	0.00	66.50	1	723	0.14%
2022/02/11	2	70.75	2	69.30	70.90	0	653	0.00%
2022/02/10	0	0.00	7	69.57	69.70	-7	468	-1.49%
2022/02/07	0	0.00	1	60.20	61.10	-1	285	-0.35%
2022/01/11	2	56.10	0	0.00	55.80	2	242	0.82%
2021/11/26	0	0.00	2	52.70	52.50	-2	218	-0.91%
2021/11/19	1	54.30	0	0.00	54.30	1	221	0.45%
2021/11/17	1	54.10	0	0.00	54.40	1	219	0.46%
2021/08/30	0	0.00	1	51.80	50.90	-1	153	-0.65%
2021/08/13	5	50.06	0	0.00	50.00	5	137	3.64%
2021/08/10	12	50.77	0	0.00	50.50	12	142	8.44%
2021/08/09	4	51.60	0	0.00	51.40	4	148	2.70%
2021/08/06	7	52.00	0	0.00	51.90	7	150	4.64%
2021/08/05	1	52.00	0	0.00	52.00	1	154	0.65%
2021/08/02	0	0.00	8	54.60	54.60	-8	169	-4.72%
2021/06/10	0	0.00	2	54.80	54.80	-2	297	-0.67%
2021/06/08	2	55.10	0	0.00	55.10	2	297	0.67%
2021/05/13	0	0.00	40	53.95	54.10	-40	307	-13.01%
2021/05/12	0	0.00	40	53.00	53.50	-40	303	-13.18%
2021/04/26	0	0.00	1	55.90	55.80	-1	269	-0.37%
2021/04/14	0	0.00	14	55.60	56.00	-14	254	-5.50%
2021/04/12	3	57.50	3	57.00	57.00	0	243	0.00%
2021/04/08	1	55.70	0	0.00	56.30	1	228	0.44%
2021/03/30	0	0.00	33	54.64	54.80	-33	206	-16.00%
2021/03/29	0	0.00	50	54.80	54.80	-50	201	-24.76%
2021/02/22	0	0.00	1	51.70	51.80	-1	140	-0.71%
2020/12/18	4	50.50	0	0.00	51.00	4	86	4.65%
2020/12/11	4	51.30	0	0.00	51.40	4	82	4.84%
2020/11/23	0	0.00	1	51.80	51.80	-1	83	-1.20%
2020/11/18	0	0.00	2	51.45	51.40	-2	87	-2.29%
2020/11/09	1	50.10	0	0.00	50.10	1	95	1.05%
2020/11/02	5	50.20	0	0.00	50.30	5	105	4.73%
2020/10/30	4	50.53	0	0.00	50.80	4	106	3.74%
2020/09/04	0	0.00	2	52.50	52.50	-2	257	-0.78%
2020/08/25	45	52.63	0	0.00	53.30	45	299	15.03%
2020/08/10	1	53.20	0	0.00	53.20	1	302	0.33%
2020/08/03	2	53.30	2	53.70	53.70	0	294	0.00%
2020/07/31	1	57.30	0	0.00	57.40	1	285	0.35%
2020/07/24	14	58.00	0	0.00	58.00	14	259	5.39%
2020/07/23	0	0.00	15	58.39	58.50	-15	255	-5.87%
2020/07/22	0	0.00	1	57.90	58.00	-1	251	-0.40%
2020/07/09	2	57.10	5	57.30	57.20	-3	247	-1.21%
2020/07/08	0	0.00	10	57.01	57.20	-10	243	-4.11%
2020/07/06	0	0.00	5	56.70	56.70	-5	240	-2.08%
2020/07/01	1	55.30	0	0.00	55.40	1	240	0.42%
2020/06/16	1	56.60	1	57.40	56.10	0	247	0.00%
2020/06/11	0	0.00	1	56.00	55.80	-1	258	-0.39%
2020/06/08	15	57.05	4	57.40	57.00	11	277	3.97%
2020/06/04	24	56.86	0	0.00	56.80	24	272	8.81%
2020/06/03	1	58.20	2	57.10	56.50	-1	279	-0.36%
2020/05/27	3	55.67	3	55.43	55.40	0	279	0.00%
2020/04/17	0	0.00	1	53.30	53.20	-1	309	-0.32%
2020/03/26	0	0.00	2	50.70	51.00	-2	283	-0.70%
2020/03/24	1	48.80	1	49.80	49.70	0	277	0.00%
2020/03/20	2	49.00	0	0.00	48.80	2	277	0.72%
2020/03/12	0	0.00	3	54.40	54.30	-3	241	-1.24%
2020/03/10	0	0.00	7	56.30	56.20	-7	224	-3.12%
2020/03/09	1	56.40	17	56.71	56.40	-16	218	-7.31%
2020/02/27	0	0.00	7	57.24	57.20	-7	188	-3.71%
2020/02/13	1	56.60	0	0.00	56.50	1	161	0.62%
2020/01/30	1	57.00	1	56.80	56.50	0	177	0.00%
2020/01/17	1	58.20	0	0.00	58.10	1	168	0.59%
2020/01/15	1	58.30	0	0.00	58.40	1	173	0.58%
2020/01/08	0	0.00	1	56.80	57.00	-1	168	-0.59%
2020/01/03	1	57.40	0	0.00	57.10	1	169	0.59%
2019/12/13	0	0.00	35	57.10	57.20	-35	175	-19.96%
2019/12/10	0	0.00	1	57.20	57.20	-1	173	-0.58%
2019/11/27	0	0.00	1	58.60	58.70	-1	179	-0.56%
2019/11/12	0	0.00	25	58.20	58.10	-25	177	-14.06%
2019/11/11	1	58.30	0	0.00	58.40	1	177	0.56%
2019/11/08	1	58.40	0	0.00	58.50	1	177	0.56%
2019/10/31	0	0.00	2	58.05	58.30	-2	173	-1.15%
2019/10/24	1	57.80	0	0.00	58.00	1	160	0.62%
2019/10/23	0	0.00	3	58.20	58.10	-3	158	-1.89%
2019/10/16	1	57.60	0	0.00	57.70	1	155	0.64%
2019/10/14	0	0.00	1	57.20	57.20	-1	173	-0.58%
2019/09/25	1	57.20	0	0.00	57.30	1	181	0.55%
2019/09/24	2	57.90	0	0.00	57.60	2	183	1.09%
2019/09/23	0	0.00	43	56.84	57.30	-43	177	-24.27%
2019/09/20	0	0.00	2	56.60	56.70	-2	174	-1.15%
2019/09/10	1	56.70	0	0.00	56.70	1	171	0.58%
2019/09/06	0	0.00	1	57.40	57.50	-1	169	-0.59%
2019/08/28	2	56.70	0	0.00	56.40	2	155	1.28%
2019/08/22	0	0.00	1	57.30	56.70	-1	151	-0.66%
2019/08/16	7	55.67	0	0.00	55.30	7	145	4.82%
2019/08/15	4	55.35	0	0.00	55.30	4	145	2.76%
2019/08/13	0	0.00	17	55.51	55.40	-17	143	-11.82%
2019/08/08	0	0.00	1	56.40	56.50	-1	141	-0.70%
2019/08/05	0	0.00	27	56.67	56.60	-27	135	-19.99%
2019/08/01	2	54.75	0	0.00	54.30	2	125	1.60%
2019/07/23	17	54.10	0	0.00	54.40	17	132	12.81%
2019/07/22	1	54.10	0	0.00	54.10	1	132	0.76%
2019/07/18	21	54.38	0	0.00	54.40	21	129	16.19%
2019/07/17	26	54.48	0	0.00	54.90	26	127	20.43%
2019/07/16	1	58.40	2	58.40	58.90	-1	118	-0.84%
2019/07/15	0	0.00	2	58.60	58.40	-2	104	-1.91%
2019/07/11	0	0.00	1	58.30	58.40	-1	101	-0.98%
2019/07/09	0	0.00	1	58.10	58.20	-1	99	-1.00%
2019/07/03	0	0.00	1	58.00	58.00	-1	96	-1.04%
2019/07/02	0	0.00	1	58.00	57.90	-1	95	-1.05%
2019/06/05	2	57.50	0	0.00	57.00	2	116	1.71%
2019/06/04	1	57.00	0	0.00	57.00	1	118	0.84%
2019/06/03	1	57.10	2	57.50	57.00	-1	123	-0.81%
2019/05/24	0	0.00	1	57.40	57.20	-1	145	-0.69%
2019/05/14	1	55.90	0	0.00	56.30	1	159	0.63%
2019/05/10	2	57.60	0	0.00	57.50	2	176	1.13%
2019/05/07	2	58.90	0	0.00	58.20	2	186	1.07%
2019/04/29	0	0.00	2	56.50	56.60	-2	178	-1.12%
2019/04/12	0	0.00	1	57.10	56.90	-1	177	-0.56%
2019/03/28	0	0.00	2	58.00	58.00	-2	168	-1.18%
2019/03/22	0	0.00	4	58.50	58.50	-4	164	-2.43%
2019/03/21	5	58.80	0	0.00	58.70	5	164	3.04%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/03/05	0	0.00	1	58.00	57.90	-1	138	-0.72%
2019/02/26	0	0.00	4	57.40	57.30	-4	129	-3.09%
2019/02/25	2	57.30	0	0.00	57.30	2	127	1.57%
2019/02/20	2	55.90	0	0.00	56.20	2	120	1.66%
2019/02/18	0	0.00	1	56.40	56.30	-1	117	-0.85%
2019/02/14	1	56.30	1	57.20	56.60	0	115	0.00%
2019/02/12	0	0.00	1	55.40	55.50	-1	101	-0.98%
2019/01/30	1	53.00	0	0.00	53.10	1	83	1.20%
2019/01/28	2	53.00	0	0.00	53.40	2	69	2.87%
2019/01/07	2	50.50	0	0.00	50.50	2	82	2.44%
2018/12/20	0	0.00	1	50.80	50.60	-1	103	-0.97%
2018/10/25	7	48.79	0	0.00	48.70	7	245	2.85%
2018/10/12	5	49.70	0	0.00	50.10	5	321	1.56%
2018/10/09	0	0.00	1	54.20	54.00	-1	319	-0.31%
2018/10/01	1	56.40	0	0.00	56.80	1	333	0.30%
2018/09/20	15	57.39	0	0.00	57.10	15	388	3.86%
2018/09/19	25	57.55	0	0.00	57.60	25	392	6.36%
2018/09/18	37	57.24	0	0.00	57.00	37	398	9.28%
2018/09/17	31	57.44	0	0.00	57.30	31	416	7.44%
2018/09/14	8	57.00	0	0.00	57.30	8	426	1.88%
2018/09/10	25	57.29	0	0.00	57.20	25	533	4.68%
2018/08/24	0	0.00	5	57.60	57.50	-5	699	-0.71%
2018/08/16	5	56.14	0	0.00	56.40	5	712	0.70%
2018/07/31	1	65.40	0	0.00	65.30	1	619	0.16%
2018/07/25	0	0.00	1	64.80	64.90	-1	582	-0.17%
2018/07/20	0	0.00	4	64.15	64.10	-4	572	-0.70%
2018/07/19	0	0.00	1	64.20	64.20	-1	571	-0.18%
2018/07/16	0	0.00	7	63.80	63.60	-7	566	-1.24%
2018/07/13	0	0.00	2	64.10	63.90	-2	566	-0.35%
2018/07/12	0	0.00	9	63.41	63.80	-9	564	-1.59%
2018/07/06	22	61.03	0	0.00	61.90	22	571	3.85%
2018/07/03	16	63.90	0	0.00	63.30	16	560	2.86%
2018/06/27	2	63.90	4	64.20	63.90	-2	545	-0.37%
2018/06/26	5	63.70	0	0.00	63.70	5	543	0.92%
2018/06/22	8	65.81	6	67.10	66.30	2	537	0.37%
2018/06/21	0	0.00	5	67.16	67.20	-5	534	-0.94%
2018/06/20	2	64.10	2	65.30	65.00	0	481	0.00%
2018/06/19	0	0.00	17	64.36	64.80	-17	491	-3.46%
2018/06/13	0	0.00	10	65.45	65.50	-10	495	-2.02%
2018/06/12	0	0.00	10	65.90	64.40	-10	486	-2.06%
2018/06/11	5	65.80	5	65.50	65.10	0	473	0.00%
2018/06/08	1	62.50	1	62.70	63.40	0	434	0.00%
2018/06/06	0	0.00	1	59.50	59.60	-1	406	-0.25%
2018/05/31	6	59.18	0	0.00	59.00	6	433	1.39%
2018/05/29	1	59.30	0	0.00	59.30	1	465	0.21%
2018/05/09	0	0.00	1	58.50	58.30	-1	510	-0.20%
2018/05/08	1	58.40	0	0.00	58.30	1	508	0.20%
2018/05/04	2	57.95	0	0.00	58.20	2	503	0.40%
2018/05/03	1	57.50	0	0.00	57.60	1	498	0.20%
2018/04/18	1	56.80	0	0.00	57.00	1	478	0.21%
2018/04/17	8	56.50	1	56.70	56.40	7	476	1.47%
2018/04/16	6	57.10	1	57.30	57.10	5	476	1.05%
2018/04/11	46	58.27	0	0.00	58.10	46	469	9.80%
2018/04/10	1	58.30	0	0.00	58.30	1	466	0.21%
2018/04/09	6	59.20	0	0.00	58.90	6	463	1.29%
2018/03/31	0	0.00	1	58.90	58.80	-1	461	-0.22%
2018/03/30	0	0.00	3	60.00	59.20	-3	458	-0.65%
2018/03/27	2	60.00	0	0.00	60.20	2	442	0.45%
2018/03/09	1	55.50	0	0.00	55.80	1	365	0.27%
2018/03/06	0	0.00	1	54.90	54.90	-1	350	-0.29%
2018/03/02	1	55.00	0	0.00	55.00	1	333	0.30%
2018/02/09	7	50.30	0	0.00	50.30	7	306	2.28%
2018/02/06	15	50.30	0	0.00	50.40	15	315	4.75%
2018/02/01	0	0.00	1	52.80	52.80	-1	323	-0.31%