穩懋 (3105)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
83.7
漲跌
▼0.8
漲幅
-0.95%
成交量
3,833張
產業
上櫃半導體類股
1804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	4	83.03	6	82.37	84.50	-2	3,771	-0.05%
2025/05/02	1	87.90	1	88.30	88.50	0	3,663	0.00%
2025/04/30	1	90.80	1	92.50	90.50	0	3,579	0.00%
2025/04/29	9	90.09	7	90.06	90.20	2	3,408	0.06%
2025/04/28	0	0.00	1	92.90	92.90	-1	3,236	-0.03%
2025/04/25	7	85.94	7	86.16	84.50	0	3,121	0.00%
2025/04/24	0	0.00	0	86.40	85.10	0	3,100	0.00%
2025/04/23	0	0.00	4	85.40	85.20	-4	3,112	-0.13%
2025/04/22	9	79.04	9	79.34	79.30	0	3,107	0.00%
2025/04/21	0	83.30	0	0.00	83.00	0	3,075	0.00%
2025/04/18	0	85.50	0	0.00	84.70	0	3,148	0.00%
2025/04/17	7	86.79	5	87.06	86.70	2	3,188	0.06%
2025/04/16	4	90.63	5	90.28	89.20	-1	3,169	-0.03%
2025/04/15	0.2	87.80	0	0.00	90.90	0.2	3,132	0.01%
2025/04/14	0.3	85.39	21	86.09	84.90	-20.7	3,099	-0.67%
2025/04/11	11.2	74.95	11	75.45	78.50	0.2	3,059	0.00%
2025/04/10	2	81.70	20	81.85	81.90	-18	3,004	-0.60%
2025/04/09	11.1	75.35	15	75.27	74.50	-3.9	2,926	-0.13%
2025/04/08	0	82.70	0	0.00	82.70	0	2,872	0.00%
2025/04/01	1.1	99.36	0	0.00	99.70	1.1	2,828	0.04%
2025/03/31	8.1	101.12	1	98.80	98.50	7.1	2,814	0.25%
2025/03/28	6	106.08	2	106.00	107.00	4	2,762	0.14%
2025/03/27	2	112.50	0	0.00	112.50	2	2,722	0.07%
2025/03/26	1	115.50	0	0.00	113.50	1	2,740	0.04%
2025/03/25	1	118.00	1	121.00	115.50	0	2,714	0.00%
2025/03/24	10	122.20	8	123.44	118.50	2	2,639	0.08%
2025/03/21	2	120.00	2.3	120.45	120.50	-0.3	2,445	-0.01%
2025/03/20	2	114.00	1	114.00	113.00	1	2,299	0.04%
2025/03/19	1	115.00	2	118.50	114.00	-1	2,310	-0.04%
2025/03/18	2	109.50	4	112.38	114.50	-2	2,216	-0.09%
2025/03/17	0.1	104.00	0	0.00	107.00	0.1	2,148	0.00%
2025/03/13	2	105.75	2	101.50	101.50	0	2,141	0.00%
2025/03/12	1	105.00	1	105.50	105.50	0	2,143	0.00%
2025/03/11	1.1	106.00	0	0.00	105.00	1.1	2,167	0.05%
2025/03/10	0	0.00	1	108.00	109.00	-1	2,194	-0.05%
2025/03/07	2	106.00	0	0.00	105.00	2	2,205	0.09%
2025/03/05	1	109.50	4	109.13	110.50	-3	2,192	-0.14%
2025/03/04	1.1	106.64	1	107.50	108.50	0.1	2,203	0.00%
2025/03/03	0.6	109.55	0	0.00	109.00	0.6	2,206	0.02%
2025/02/27	3.1	111.48	1	114.50	111.00	2.1	2,205	0.10%
2025/02/24	1.1	114.05	4	113.50	114.00	-2.9	2,181	-0.13%
2025/02/21	2.1	114.98	0	0.00	113.50	2.1	2,178	0.10%
2025/02/20	0.1	117.50	1	113.50	117.00	-0.9	2,135	-0.04%
2025/02/19	0	0.00	0.1	115.00	114.00	-0.1	2,072	0.00%
2025/02/18	0.1	109.00	1	109.50	108.00	-0.9	1,998	-0.05%
2025/02/17	3.2	108.03	0	0.00	108.50	3.2	1,980	0.16%
2025/02/13	0	0.00	0	105.00	105.00	0	1,932	0.00%
2025/01/20	0.1	103.00	0	0.00	103.50	0.1	2,281	0.00%
2025/01/17	1	103.00	2	103.25	103.50	-1	2,280	-0.04%
2025/01/16	0	0.00	1	100.00	100.50	-1	2,249	-0.04%
2025/01/15	4	98.70	0	0.00	97.20	4	2,202	0.18%
2025/01/14	2	96.60	0	0.00	96.90	2	2,164	0.09%
2025/01/13	1.2	96.59	0	0.00	96.00	1.2	2,132	0.05%
2025/01/10	1.2	100.39	0	0.00	102.50	1.2	2,060	0.06%
2025/01/09	0	0.00	1	103.50	101.00	-1	2,032	-0.05%
2025/01/06	0.2	106.50	1	105.50	107.00	-0.8	1,992	-0.04%
2025/01/03	1	110.49	2	108.50	108.50	-1	1,954	-0.05%
2024/12/31	1	111.00	1	111.50	112.00	0	1,993	0.00%
2024/12/30	0	113.00	0	0.00	114.00	0	1,996	0.00%
2024/12/26	0	0.00	1	114.50	114.00	-1	2,089	-0.05%
2024/12/25	5	113.70	4	114.50	114.50	1	2,115	0.05%
2024/12/23	1	111.00	0	0.00	110.50	1	2,138	0.05%
2024/12/18	1	112.00	2	112.75	113.50	-1	2,233	-0.04%
2024/12/17	2	111.25	1	113.00	112.50	1	2,322	0.04%
2024/12/13	0	0.00	1	110.50	110.00	-1	2,336	-0.04%
2024/12/11	0	0.00	1	115.00	115.50	-1	2,309	-0.04%
2024/12/09	0	0.00	1	113.50	113.50	-1	2,321	-0.04%
2024/12/05	8	115.50	0	0.00	114.50	8	2,317	0.35%
2024/11/27	0	116.50	0	0.00	115.50	0	2,595	0.00%
2024/11/26	4	118.00	0	0.00	118.00	4	2,594	0.16%
2024/11/25	1	121.50	1	120.00	120.50	0	2,591	0.00%
2024/11/20	0.3	117.50	0	0.00	116.50	0.3	2,649	0.01%
2024/11/14	0.1	117.25	4	117.00	116.00	-4	2,710	-0.15%
2024/11/08	1.1	118.00	0	0.00	116.50	1.1	2,771	0.04%
2024/11/07	1.1	119.09	3	119.17	119.00	-1.9	2,794	-0.07%
2024/11/06	0.1	116.50	0	0.00	115.50	0.1	2,786	0.00%
2024/11/04	2.1	115.55	2	116.50	115.50	0.1	2,899	0.00%
2024/10/30	0.2	122.57	0	0.00	122.00	0.2	3,097	0.01%
2024/10/29	0.1	122.50	0	0.00	125.00	0.1	3,173	0.00%
2024/10/28	0.2	125.07	3.6	124.30	125.00	-3.4	3,498	-0.10%
2024/10/25	1	128.50	1	129.00	128.50	0	3,625	0.00%
2024/10/24	0.1	131.00	0	0.00	129.50	0.1	3,766	0.00%
2024/10/18	0.1	129.50	0	0.00	129.50	0.1	4,170	0.00%
2024/10/17	3.3	131.14	0	0.00	131.00	3.3	4,248	0.08%
2024/10/16	1.8	132.78	1	132.00	130.00	0.8	4,391	0.02%
2024/10/15	3	132.50	2.1	133.12	134.00	0.9	4,407	0.02%
2024/10/14	2.1	129.00	0	0.00	129.50	2.1	4,394	0.05%
2024/10/11	0.6	130.41	1	129.50	129.00	-0.4	4,506	-0.01%
2024/10/09	0.1	130.50	0	0.00	128.50	0.1	4,578	0.00%
2024/10/08	13.2	129.10	13	130.54	129.00	0.2	4,668	0.00%
2024/10/07	0.1	132.50	0	0.00	134.50	0.1	4,723	0.00%
2024/10/04	0	132.67	0	0.00	132.50	0	4,802	0.00%
2024/10/01	1	136.50	3	138.83	135.00	-2	4,987	-0.04%
2024/09/30	1	137.00	0	0.00	136.50	1	5,010	0.02%
2024/09/26	5	137.60	0	0.00	136.50	5	5,158	0.10%
2024/09/25	2	139.00	2	139.50	138.00	0	5,516	0.00%
2024/09/24	2	138.25	5	138.40	137.50	-3	5,953	-0.05%
2024/09/23	1	135.00	0.1	138.00	136.00	1	5,958	0.02%
2024/09/20	4	134.00	0	0.00	134.00	4	5,967	0.07%
2024/09/19	1	130.50	6.2	137.50	138.00	-5.2	5,966	-0.09%
2024/09/18	0	0.00	1	130.00	129.00	-1	5,966	-0.02%
2024/09/16	1	131.50	1	133.50	131.50	0	6,101	0.00%
2024/09/12	0	0.00	1	129.50	130.00	-1	6,376	-0.02%
2024/09/11	0.1	126.00	1	125.00	125.50	-0.9	6,443	-0.01%
2024/09/10	7.1	124.02	7	127.00	124.00	0.1	6,607	0.00%
2024/09/09	2.1	126.48	1	126.00	127.50	1.1	6,778	0.02%
2024/09/05	0	130.00	0	0.00	129.00	0	7,044	0.00%
2024/09/04	8	129.94	10	128.80	129.50	-2	7,042	-0.03%
2024/09/03	1	137.50	1	141.00	137.50	0	6,993	0.00%
2024/09/02	1	144.50	0	141.50	140.50	1	6,989	0.01%
2024/08/30	7	138.00	3	140.00	137.00	4	6,891	0.06%
2024/08/29	3	137.67	0	0.00	139.00	3	6,856	0.04%
2024/08/27	0	132.50	0	0.00	133.50	0	6,776	0.00%
2024/08/26	0.1	133.00	8	133.81	132.00	-8	6,782	-0.12%
2024/08/23	2	133.25	0	0.00	134.50	2	6,761	0.03%
2024/08/20	1	134.00	0	0.00	134.00	1	6,707	0.01%
2024/08/16	2	133.25	0	0.00	133.00	2	6,717	0.03%
2024/08/14	1	131.00	0	0.00	131.00	1	6,678	0.01%
2024/08/09	0	0.00	4	122.00	122.50	-4	6,618	-0.06%
2024/08/07	1.1	120.91	0	0.00	124.00	1.1	6,559	0.02%
2024/08/06	4	118.88	7	117.36	118.50	-3	6,507	-0.05%
2024/08/05	2	118.25	1	120.00	117.50	1	6,415	0.02%
2024/08/02	3.2	130.45	14	133.00	130.00	-10.8	6,246	-0.17%
2024/08/01	3.1	138.32	3	137.67	138.50	0.1	6,134	0.00%
2024/07/31	15.1	136.20	23	135.93	135.00	-7.9	6,055	-0.13%
2024/07/30	21.1	145.49	6	147.67	149.00	15.1	5,710	0.26%
2024/07/29	27	149.24	27	149.74	148.50	0	5,541	0.00%
2024/07/26	2	153.50	0	0.00	153.00	2	5,425	0.04%
2024/07/22	34	157.28	26	156.44	156.00	8	5,320	0.15%
2024/07/19	7	170.93	0	0.00	166.00	7	5,192	0.14%
2024/07/18	2	175.51	7	176.71	176.50	-5	5,106	-0.10%
2024/07/17	1	181.50	16	180.31	181.00	-15	5,017	-0.30%
2024/07/16	5	173.00	8	173.38	173.00	-3	4,861	-0.06%
2024/07/15	1	171.50	2	171.00	171.00	-1	4,882	-0.02%
2024/07/12	12.1	174.42	2	174.23	173.00	10.1	4,849	0.21%
2024/07/11	1	180.50	1	181.00	180.00	0	4,750	0.00%
2024/07/10	2	180.25	7	179.29	180.00	-5	4,716	-0.11%
2024/07/09	6	175.58	2	177.00	177.00	4	4,640	0.09%
2024/07/08	7	176.50	0	178.50	178.50	7	4,571	0.15%
2024/07/05	0	0.00	14	179.36	180.50	-14	4,527	-0.31%
2024/07/04	5	175.10	8	175.13	173.50	-3	4,383	-0.07%
2024/07/03	3	174.33	4	175.00	174.50	-1	4,313	-0.02%
2024/07/02	7	172.21	0	0.00	171.00	7	4,283	0.16%
2024/07/01	19.2	175.95	30	177.33	175.00	-10.8	4,183	-0.26%
2024/06/28	21	172.12	36	171.89	174.50	-15	3,820	-0.39%
2024/06/27	6	158.33	4	160.13	159.50	2	3,347	0.06%
2024/06/26	1	158.50	1	157.50	157.50	0	3,297	0.00%
2024/06/25	4	158.74	5	156.60	158.00	-1	3,273	-0.03%
2024/06/24	6.8	159.71	6	158.50	158.00	0.8	3,229	0.02%
2024/06/21	11	160.55	3	162.67	163.50	8	3,171	0.25%
2024/06/20	0	0.00	7	160.29	160.50	-7	3,047	-0.23%
2024/06/19	8	157.31	11	158.50	155.50	-3	2,951	-0.10%
2024/06/18	8	154.81	2	154.75	154.00	6	2,779	0.22%
2024/06/17	0	0.00	2	156.00	155.00	-2	2,740	-0.07%
2024/06/14	6	152.92	2	152.25	153.50	4	2,673	0.15%
2024/06/13	1	153.00	8.7	149.03	153.00	-7.7	2,494	-0.31%
2024/06/12	0	0.00	1	140.00	139.50	-1	2,296	-0.04%
2024/06/11	1	137.00	1	137.00	137.00	0	2,310	0.00%
2024/06/07	0.1	137.50	0	0.00	137.50	0.1	2,361	0.00%
2024/06/06	3	139.67	0	0.00	138.00	3	2,393	0.13%
2024/06/03	1	140.50	0	0.00	140.50	1	2,570	0.04%
2024/05/30	2	142.50	2	142.00	142.50	0	2,675	0.00%
2024/05/23	0.1	141.50	0	0.00	140.50	0.1	2,773	0.00%
2024/05/20	0	0.00	0	143.50	142.50	0	2,896	0.00%
2024/05/16	2	143.00	3	142.84	143.00	-1	3,074	-0.03%
2024/05/14	0	139.50	0	0.00	140.00	0	3,157	0.00%
2024/05/10	1.1	139.52	2	139.50	140.00	-1	3,254	-0.03%
2024/05/09	2.1	140.51	0	0.00	140.00	2.1	3,253	0.06%
2024/05/08	0.1	141.75	0	0.00	141.50	0.1	3,283	0.00%