券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/13 | 1 | 31.15 | 0 | 0.00 | 30.80 | 1 | 510 | 0.20% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 32.25 | 32.30 | -2 | 507 | -0.39% |
|
| 2024/03/08 | 1 | 31.45 | 0 | 0.00 | 30.55 | 1 | 502 | 0.20% |
|
| 2024/03/04 | 3 | 34.20 | 3 | 35.70 | 34.45 | 0 | 470 | 0.00% |
|
| 2024/03/01 | 4 | 34.36 | 2 | 33.95 | 34.45 | 2 | 416 | 0.48% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 30.80 | 31.85 | -1 | 337 | -0.30% |
|
| 2024/02/27 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 324 | 0.31% |
|
| 2024/02/26 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 327 | 0.31% |
|
| 2024/02/23 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 331 | 0.30% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 362 | -0.28% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 31.45 | 30.75 | -1 | 265 | -0.38% |
|
| 2023/12/13 | 1 | 30.55 | 1 | 30.20 | 30.20 | 0 | 264 | 0.00% |
|
| 2023/11/16 | 1 | 31.15 | 0 | 0.00 | 30.95 | 1 | 292 | 0.34% |
|
| 2023/11/13 | 1 | 30.25 | 1 | 32.90 | 33.15 | 0 | 215 | 0.00% |
|
| 2023/10/16 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 252 | 0.40% |
|
| 2023/09/22 | 2 | 29.73 | 0 | 0.00 | 29.85 | 2 | 486 | 0.41% |
|
| 2023/09/11 | 1 | 31.50 | 1 | 30.30 | 30.30 | 0 | 934 | 0.00% |
|
| 2023/09/08 | 1 | 32.20 | 1 | 31.65 | 31.65 | 0 | 1,010 | 0.00% |
|
| 2023/08/30 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 1,120 | 0.09% |
|
| 2023/08/14 | 2 | 32.75 | 2 | 32.80 | 32.80 | 0 | 1,139 | 0.00% |
|
| 2023/08/10 | 1 | 33.80 | 1 | 32.90 | 32.90 | 0 | 1,132 | 0.00% |
|
| 2023/07/18 | 2 | 40.08 | 0 | 0.00 | 39.60 | 2 | 1,230 | 0.16% |
|
| 2023/07/06 | 1 | 43.40 | 0 | 0.00 | 42.50 | 1 | 1,223 | 0.08% |
|
| 2023/07/05 | 1 | 44.35 | 0 | 0.00 | 43.90 | 1 | 1,218 | 0.08% |
|
| 2023/06/30 | 1 | 45.20 | 0 | 0.00 | 45.50 | 1 | 1,126 | 0.09% |
|
| 2023/06/28 | 2 | 43.43 | 0 | 0.00 | 43.65 | 2 | 1,059 | 0.19% |
|
| 2023/06/27 | 2 | 43.40 | 2 | 45.65 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 3 | 43.47 | 1 | 43.95 | 44.90 | 2 | 904 | 0.22% |
|
| 2023/06/20 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 821 | 0.12% |
|
| 2023/06/19 | 2 | 43.98 | 0 | 0.00 | 43.50 | 2 | 817 | 0.24% |
|
| 2023/06/16 | 3 | 42.85 | 0 | 0.00 | 43.15 | 3 | 802 | 0.37% |
|
| 2023/06/15 | 4 | 44.31 | 7 | 44.93 | 43.75 | -3 | 793 | -0.38% |
|
| 2023/06/14 | 1 | 44.10 | 1 | 43.45 | 43.55 | 0 | 700 | 0.00% |
|
| 2023/06/13 | 7 | 40.90 | 6 | 40.00 | 40.75 | 1 | 644 | 0.16% |
|
| 2023/06/12 | 0 | 0.00 | 9 | 41.48 | 41.20 | -9 | 624 | -1.44% |
|
| 2023/05/26 | 2 | 36.90 | 0 | 0.00 | 37.05 | 2 | 1,522 | 0.13% |
|
| 2023/05/25 | 5 | 37.80 | 0 | 0.00 | 37.60 | 5 | 1,540 | 0.32% |
|
| 2023/05/17 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 2,075 | 0.05% |
|
| 2023/05/12 | 1 | 37.40 | 1 | 37.90 | 37.90 | 0 | 2,312 | 0.00% |
|
| 2023/05/11 | 1 | 37.65 | 1 | 37.25 | 37.25 | 0 | 2,476 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 2,673 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 39.60 | 39.95 | -1 | 2,691 | -0.04% |
|
| 2023/04/27 | 2 | 38.40 | 2 | 38.55 | 37.65 | 0 | 2,728 | 0.00% |
|
| 2023/04/26 | 1 | 37.15 | 1 | 38.10 | 37.80 | 0 | 2,745 | 0.00% |
|
| 2023/04/21 | 1 | 38.70 | 0 | 0.00 | 38.00 | 1 | 2,858 | 0.03% |
|
| 2023/03/30 | 1 | 41.10 | 0 | 0.00 | 40.95 | 1 | 3,424 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 42.40 | 42.20 | -1 | 3,562 | -0.03% |
|
| 2023/03/16 | 1 | 41.30 | 3 | 40.37 | 41.10 | -2 | 4,359 | -0.05% |
|
| 2023/03/15 | 2 | 41.70 | 3 | 41.80 | 41.40 | -1 | 4,572 | -0.02% |
|
| 2023/03/14 | 1 | 42.50 | 0 | 0.00 | 41.35 | 1 | 4,779 | 0.02% |
|
| 2023/03/13 | 2 | 43.25 | 3 | 43.55 | 42.40 | -1 | 5,071 | -0.02% |
|
| 2023/03/08 | 2 | 47.45 | 2 | 47.65 | 48.70 | 0 | 5,900 | 0.00% |
|
| 2023/03/07 | 2 | 48.15 | 0 | 0.00 | 48.15 | 2 | 6,200 | 0.03% |
|
| 2023/03/06 | 1 | 49.05 | 7 | 48.80 | 48.60 | -6 | 6,615 | -0.09% |
|
| 2023/03/03 | 8 | 49.32 | 13 | 48.98 | 48.80 | -5 | 6,721 | -0.07% |
|
| 2023/03/02 | 1 | 46.70 | 1 | 47.60 | 47.55 | 0 | 6,732 | 0.00% |
|
| 2023/03/01 | 2 | 44.93 | 2 | 45.85 | 46.10 | 0 | 6,944 | 0.00% |
|
| 2023/02/23 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 7,557 | 0.01% |
|
| 2023/02/22 | 3 | 46.53 | 1 | 46.20 | 46.20 | 2 | 8,123 | 0.02% |
|
| 2023/02/21 | 10 | 48.30 | 2 | 48.65 | 48.00 | 8 | 8,270 | 0.10% |
|
| 2023/02/20 | 6 | 48.00 | 5 | 48.07 | 48.10 | 1 | 8,214 | 0.01% |
|
| 2023/02/17 | 2 | 47.45 | 2 | 47.50 | 47.55 | 0 | 8,246 | 0.00% |
|
| 2023/02/16 | 2 | 46.65 | 2 | 46.05 | 46.20 | 0 | 8,224 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 45.55 | 45.95 | -1 | 8,785 | -0.01% |
|
| 2023/02/10 | 3 | 44.68 | 1 | 46.75 | 44.75 | 2 | 9,040 | 0.02% |
|
| 2023/02/09 | 2 | 46.85 | 1 | 47.50 | 47.20 | 1 | 9,236 | 0.01% |
|
| 2023/02/07 | 3 | 44.20 | 0 | 0.00 | 44.55 | 3 | 9,378 | 0.03% |
|
| 2023/02/03 | 1 | 43.70 | 1 | 44.20 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/02/02 | 2 | 43.00 | 3 | 43.20 | 43.25 | -1 | 9,684 | -0.01% |
|
| 2023/01/16 | 1 | 38.95 | 0 | 0.00 | 39.75 | 1 | 9,752 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 40.15 | 38.35 | -1 | 9,759 | -0.01% |
|
| 2023/01/10 | 1 | 43.95 | 1 | 43.15 | 44.20 | 0 | 9,800 | 0.00% |
|
| 2022/12/16 | 1 | 46.60 | 1 | 46.55 | 45.80 | 0 | 11,713 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 48.50 | 48.50 | -3 | 11,771 | -0.03% |
|
| 2022/12/14 | 1 | 47.75 | 2 | 47.60 | 47.90 | -1 | 12,213 | -0.01% |
|
| 2022/12/13 | 1 | 47.80 | 0 | 0.00 | 46.75 | 1 | 12,345 | 0.01% |
|
| 2022/12/12 | 5 | 49.40 | 9 | 47.66 | 47.65 | -4 | 12,438 | -0.03% |
|
| 2022/12/09 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 12,723 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 12,816 | -0.02% |
|
| 2022/12/07 | 2 | 54.30 | 0 | 0.00 | 50.70 | 2 | 12,652 | 0.02% |
|
| 2022/12/06 | 6 | 52.37 | 0 | 0.00 | 53.70 | 6 | 12,506 | 0.05% |
|
| 2022/12/05 | 11 | 54.80 | 13 | 53.31 | 52.00 | -2 | 12,336 | -0.02% |
|
| 2022/12/02 | 26 | 52.19 | 30 | 52.41 | 52.00 | -4 | 12,012 | -0.03% |
|
| 2022/12/01 | 4 | 48.73 | 2 | 48.95 | 51.40 | 2 | 11,467 | 0.02% |
|
| 2022/11/29 | 11 | 47.14 | 6 | 46.10 | 46.10 | 5 | 10,984 | 0.05% |
|
| 2022/11/28 | 1 | 46.80 | 3 | 45.98 | 46.75 | -2 | 10,639 | -0.02% |
|
| 2022/11/25 | 2 | 44.55 | 0 | 0.00 | 44.00 | 2 | 10,196 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 45.40 | 44.35 | -6 | 9,961 | -0.06% |
|
| 2022/11/23 | 14 | 45.70 | 21 | 45.64 | 44.20 | -7 | 9,625 | -0.07% |
|
| 2022/11/22 | 9 | 45.12 | 8 | 46.40 | 46.30 | 1 | 9,362 | 0.01% |
|
| 2022/11/18 | 30 | 40.10 | 30 | 39.09 | 42.05 | 0 | 8,732 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 35.20 | 35.65 | 0 | 8,006 | 0.00% |
|
| 2022/11/11 | 1 | 34.75 | 1 | 34.95 | 34.70 | 0 | 7,898 | 0.00% |
|
| 2022/11/10 | 9 | 33.75 | 9 | 34.14 | 34.00 | 0 | 7,775 | 0.00% |
|
| 2022/11/09 | 3 | 35.55 | 5 | 35.20 | 34.90 | -2 | 7,619 | -0.03% |
|
| 2022/11/08 | 11 | 35.00 | 6 | 34.25 | 33.45 | 5 | 7,210 | 0.07% |
|
| 2022/11/07 | 15 | 33.16 | 5 | 33.25 | 32.20 | 10 | 6,872 | 0.15% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 6,427 | -0.02% |
|
| 2022/11/02 | 23 | 31.06 | 23 | 31.13 | 30.70 | 0 | 6,230 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.20 | 29.85 | -1 | 5,910 | -0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 25.50 | 25.95 | -1 | 5,506 | -0.02% |
|
| 2022/10/19 | 1 | 27.65 | 0 | 0.00 | 27.05 | 1 | 5,462 | 0.02% |
|
| 2022/10/18 | 7 | 27.06 | 7 | 26.94 | 26.85 | 0 | 5,403 | 0.00% |
|
| 2022/10/17 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 5,320 | 0.02% |
|
| 2022/10/11 | 1 | 27.00 | 2 | 27.03 | 27.00 | -1 | 5,037 | -0.02% |
|
| 2022/10/06 | 2 | 30.05 | 1 | 30.10 | 30.20 | 1 | 4,912 | 0.02% |
|
| 2022/10/05 | 5 | 31.83 | 4 | 31.75 | 29.80 | 1 | 4,783 | 0.02% |
|
| 2022/10/04 | 10 | 31.95 | 10 | 32.75 | 31.95 | 0 | 4,492 | 0.00% |
|
| 2022/10/03 | 21 | 32.78 | 21 | 32.12 | 31.80 | 0 | 4,230 | 0.00% |
|
| 2022/09/29 | 15 | 30.17 | 15 | 29.71 | 29.15 | 0 | 3,566 | 0.00% |
|
| 2022/09/28 | 4 | 28.88 | 4 | 28.45 | 28.10 | 0 | 3,310 | 0.00% |
|
| 2022/09/27 | 1 | 28.00 | 0 | 0.00 | 28.40 | 1 | 3,064 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,931 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 13 | 29.64 | 29.85 | -13 | 2,598 | -0.50% |
|
| 2022/09/21 | 18 | 30.98 | 9 | 30.42 | 30.75 | 9 | 2,472 | 0.36% |
|
| 2022/09/20 | 3 | 29.55 | 0 | 0.00 | 29.85 | 3 | 1,911 | 0.16% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 27.60 | 27.15 | -1 | 1,698 | -0.06% |
|
| 2022/09/16 | 20 | 30.23 | 14 | 30.94 | 30.15 | 6 | 1,503 | 0.40% |
|
| 2022/09/15 | 8 | 29.74 | 13 | 29.39 | 30.45 | -5 | 1,111 | -0.45% |
|
| 2022/09/13 | 8 | 25.11 | 7 | 25.51 | 25.20 | 1 | 779 | 0.13% |
|
| 2022/08/24 | 9 | 23.00 | 10 | 24.79 | 23.00 | -1 | 466 | -0.21% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 22.40 | 21.85 | -1 | 276 | -0.36% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 19.18 | 19.65 | -5 | 254 | -1.97% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 18.90 | 18.65 | -5 | 245 | -2.03% |
|
| 2022/06/13 | 10 | 20.20 | 0 | 0.00 | 20.05 | 10 | 245 | 4.07% |
|
| 2022/05/25 | 4 | 20.35 | 4 | 21.43 | 20.40 | 0 | 236 | 0.00% |
|
| 2022/04/22 | 0 | 20.85 | 0 | 0.00 | 20.65 | 0 | 194 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 20.00 | 19.50 | 0 | 304 | 0.00% |
|
| 2022/01/25 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,419 | 0.07% |
|
| 2021/12/28 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 1,432 | 0.07% |
|
| 2021/12/22 | 1 | 24.75 | 1 | 24.79 | 24.15 | 0 | 1,393 | 0.00% |
|
| 2021/12/21 | 0 | 24.05 | 0 | 0.00 | 24.00 | 0 | 1,302 | 0.00% |
|
| 2021/12/20 | 40 | 25.76 | 40 | 25.89 | 24.05 | 0 | 1,273 | 0.00% |
|
| 2021/12/17 | 13 | 27.82 | 13 | 28.13 | 26.05 | 0 | 1,204 | 0.00% |
|
| 2021/12/16 | 3 | 26.15 | 3 | 26.43 | 28.90 | 0 | 1,088 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 25.65 | 26.30 | -1 | 893 | -0.11% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 22.90 | 22.55 | -1 | 591 | -0.17% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 22.15 | 22.60 | -1 | 501 | -0.20% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 505 | -0.20% |
|
| 2021/07/23 | 1 | 20.15 | 0 | 0.00 | 20.40 | 1 | 1,438 | 0.07% |
|
| 2021/07/14 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 1,308 | 0.08% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 1,513 | -0.07% |
|
| 2021/05/17 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 1,329 | 0.15% |
|
| 2021/05/14 | 1 | 16.30 | 0 | 0.00 | 16.80 | 1 | 1,454 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 21.33 | 21.30 | -3 | 1,725 | -0.17% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 21.25 | 21.10 | -2 | 1,865 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 21.00 | 21.15 | 0 | 2,003 | 0.00% |
|
| 2021/04/22 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 2,024 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.30 | 24.55 | -1 | 1,968 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 21.07 | 21.40 | -3 | 1,986 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 21.00 | 20.95 | -5 | 1,988 | -0.25% |
|
| 2021/04/07 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 1,996 | 0.15% |
|
| 2021/04/06 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 2,047 | 0.10% |
|
| 2021/04/01 | 5 | 20.80 | 1 | 20.60 | 20.35 | 4 | 2,084 | 0.19% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 20.94 | 20.55 | -6 | 2,189 | -0.27% |
|
| 2021/03/25 | 6 | 20.54 | 0 | 0.00 | 20.50 | 6 | 2,175 | 0.28% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 22.16 | 21.00 | -7 | 2,165 | -0.32% |
|
| 2021/03/04 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 1,852 | 0.05% |
|
| 2021/03/03 | 1 | 20.95 | 0 | 0.00 | 21.30 | 1 | 1,820 | 0.05% |
|
| 2021/02/24 | 8 | 21.53 | 0 | 0.00 | 21.10 | 8 | 1,734 | 0.46% |
|
| 2021/02/23 | 5 | 20.25 | 5 | 20.55 | 21.60 | 0 | 1,633 | 0.00% |
|
| 2021/01/27 | 1 | 20.10 | 2 | 19.48 | 20.60 | -1 | 1,156 | -0.09% |
|
| 2021/01/26 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,021 | 0.10% |
|
| 2021/01/18 | 1 | 19.40 | 1 | 19.90 | 19.95 | 0 | 771 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 17.05 | 18.15 | -1 | 629 | -0.16% |
|
| 2020/12/08 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 88 | 1.13% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 13.10 | 13.15 | -3 | 108 | -2.77% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 130 | -0.76% |
|
| 2020/04/17 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 120 | 0.83% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 499 | -0.20% |
|
| 2019/06/11 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 504 | 0.20% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 15.18 | 15.35 | -6 | 493 | -1.22% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 16.45 | 16.00 | -1 | 468 | -0.21% |
|
| 2019/05/29 | 1 | 16.15 | 0 | 0.00 | 15.90 | 1 | 448 | 0.22% |
|
| 2019/05/28 | 1 | 17.05 | 0 | 0.00 | 15.90 | 1 | 446 | 0.22% |
|
| 2019/05/24 | 0 | 0.00 | 20 | 15.80 | 15.85 | -20 | 403 | -4.96% |
|
| 2019/05/23 | 1 | 16.30 | 1 | 16.35 | 16.30 | 0 | 416 | 0.00% |
|
| 2019/05/22 | 25 | 15.43 | 1 | 15.70 | 15.60 | 24 | 317 | 7.56% |
|
| 2019/05/16 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 439 | 0.23% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 16.20 | 16.70 | -1 | 945 | -0.11% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 15.10 | 15.20 | -3 | 855 | -0.35% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 15.60 | 15.15 | -6 | 805 | -0.74% |
|
| 2019/01/09 | 6 | 15.45 | 0 | 0.00 | 15.35 | 6 | 794 | 0.76% |
|
| 2018/11/30 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 744 | 0.13% |
|
| 2018/11/26 | 1 | 14.85 | 11 | 15.39 | 15.40 | -10 | 575 | -1.74% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 454 | -0.44% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 13.00 | 13.45 | -1 | 419 | -0.24% |
|
| 2018/10/03 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 422 | 0.24% |
|
| 2018/07/31 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 851 | 0.23% |
|
| 2018/07/23 | 10 | 14.10 | 0 | 0.00 | 14.15 | 10 | 925 | 1.08% |
|
| 2018/04/24 | 0 | 0.00 | 18 | 18.58 | 18.00 | -18 | 2,399 | -0.75% |
|
| 2018/04/23 | 15 | 20.36 | 0 | 0.00 | 20.00 | 15 | 2,312 | 0.65% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 17.85 | 17.20 | -5 | 1,807 | -0.28% |
|
| 2018/04/13 | 3 | 19.55 | 10 | 18.13 | 18.05 | -7 | 1,747 | -0.40% |
|
| 2018/04/12 | 12 | 19.59 | 2 | 20.00 | 20.05 | 10 | 1,583 | 0.63% |
|
| 2018/04/11 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 1,386 | 0.22% |
|
| 2018/04/10 | 1 | 16.10 | 9 | 16.18 | 16.60 | -8 | 1,243 | -0.64% |
|
| 2018/04/09 | 6 | 16.86 | 3 | 16.35 | 16.30 | 3 | 1,209 | 0.25% |
|
| 2018/04/03 | 5 | 15.77 | 0 | 0.00 | 16.00 | 5 | 1,107 | 0.45% |
|
| 2018/03/30 | 2 | 15.40 | 0 | 0.00 | 15.10 | 2 | 1,033 | 0.19% |
|