弘塑 (3131)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1755
漲跌
▼15
漲幅
-0.85%
成交量
208張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	1776.67	1755.00	-3	791	-0.38%
2024/12/09	3	1780.00	3	1758.33	1780.00	0	863	0.00%
2024/12/05	3	1805.00	3	1755.04	1805.00	0	895	0.00%
2024/12/04	3	1733.33	3	1733.33	1730.00	0	912	0.00%
2024/12/03	3	1706.67	3	1698.33	1720.00	0	926	0.00%
2024/12/02	3	1660.00	3	1656.67	1670.00	0	940	0.00%
2024/11/28	3	1575.00	3	1633.33	1575.00	0	968	0.00%
2024/11/27	3	1643.33	3	1668.33	1645.00	0	967	0.00%
2024/11/26	3	1653.34	3	1666.67	1650.00	0	985	0.00%
2024/11/25	3	1696.67	3	1710.00	1695.00	0	997	0.00%
2024/11/22	3	1690.00	3	1755.00	1685.00	0	1,007	0.00%
2024/11/21	3	1710.00	3	1725.00	1710.00	0	1,020	0.00%
2024/11/20	3	1745.00	3	1746.67	1745.00	0	1,030	0.00%
2024/11/19	3	1728.33	3	1723.33	1725.00	0	1,043	0.00%
2024/11/18	3	1666.61	3	1743.33	1680.00	0	1,053	0.00%
2024/11/15	3	1760.00	2	1800.00	1750.00	1	1,056	0.09%
2024/11/14	3	1785.00	1	1850.00	1775.00	2	1,074	0.19%
2024/11/13	0	0.00	3	1770.00	1830.00	-3	1,084	-0.28%
2024/11/08	3	1770.00	3	1778.33	1770.00	0	1,092	0.00%
2024/11/07	3	1750.00	3	1710.00	1750.00	0	1,103	0.00%
2024/11/06	3	1703.33	3	1715.00	1690.00	0	1,109	0.00%
2024/11/05	4	1707.50	4	1713.75	1690.00	0	1,124	0.00%
2024/11/04	3	1685.00	3	1678.33	1695.00	0	1,132	0.00%
2024/10/30	3	1610.00	3	1570.00	1610.00	0	1,141	0.00%
2024/10/29	3	1550.00	3	1523.33	1560.00	0	1,146	0.00%
2024/10/28	3	1526.83	3	1638.33	1530.00	0	1,148	0.00%
2024/10/25	3	1630.00	3	1635.00	1630.00	0	1,146	0.00%
2024/10/24	3	1620.00	3	1645.00	1620.00	0	1,152	0.00%
2024/10/23	3	1630.00	3	1611.67	1630.00	0	1,160	0.00%
2024/10/22	0	1615.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	3	1646.67	3	1630.00	1670.00	0	1,171	0.00%
2024/10/18	4	1638.76	4	1753.75	1640.00	0	1,182	0.00%
2024/10/17	3	1700.00	3	1691.67	1710.00	0	1,179	0.00%
2024/10/16	1	1665.15	1	1690.00	1665.00	0	1,176	0.00%
2024/10/15	3	1753.33	2	1852.50	1750.00	1	1,162	0.09%
2024/10/09	2	1830.00	3	1910.00	1845.00	-1	1,153	-0.09%
2024/10/07	3	1885.00	3	1766.70	1885.00	0	1,153	0.00%
2024/10/04	3	1725.00	3	1744.99	1725.00	0	1,152	0.00%
2024/10/01	3	1741.67	3	1760.00	1755.00	0	1,159	0.00%
2024/09/30	1	1750.00	0	0.00	1740.00	1	1,167	0.09%
2024/09/27	2	1800.00	2	1872.50	1790.00	0	1,162	0.00%
2024/09/26	2	1840.00	3	1860.03	1850.00	-1	1,158	-0.09%
2024/09/25	3	1833.33	3	1815.00	1835.00	0	1,159	0.00%
2024/09/24	4	1764.96	3	1796.67	1780.00	1	1,161	0.09%
2024/09/23	2	1840.09	2	1962.50	1820.00	0	1,147	0.00%
2024/09/20	2	1935.00	2	1977.50	1940.00	0	1,142	0.00%
2024/09/16	2	1935.00	0	0.00	1960.00	2	1,128	0.18%
2024/09/13	1	1935.00	1	1950.00	1950.00	0	1,131	0.00%
2024/09/12	0	1860.00	5	1807.00	1915.00	-5	1,104	-0.45%
2024/09/11	5	1733.00	3	1686.67	1745.00	2	1,079	0.19%
2024/09/10	3	1650.00	3	1708.33	1645.00	0	1,063	0.00%
2024/09/06	3	1671.67	3	1618.33	1670.00	0	1,021	0.00%
2024/09/05	3	1596.67	3	1736.67	1600.00	0	1,007	0.00%
2024/09/04	1	1680.00	0	0.00	1680.00	1	988	0.10%
2024/09/03	2	1767.50	2	1860.00	1760.00	0	978	0.00%
2024/09/02	2	1869.46	2	2032.50	1870.00	0	966	0.00%
2024/08/30	2	1972.49	2	2115.00	1970.00	0	936	0.00%
2024/08/28	2	2092.50	22	2081.36	2095.00	-20	916	-2.18%
2024/08/27	22	1996.82	2	1948.18	2050.00	20	900	2.22%
2024/08/26	2	1913.25	2	2052.46	1910.00	0	886	0.00%
2024/08/22	2	1922.50	2	1967.50	1920.00	0	871	0.00%
2024/08/21	2	1907.50	2	1982.50	1920.00	0	865	0.00%
2024/08/20	2	1960.00	2	1985.00	1960.00	0	859	0.00%
2024/08/19	2	1955.00	1	1910.04	1960.00	1	841	0.12%
2024/08/16	1	1955.00	4	2036.24	1970.00	-3	837	-0.36%
2024/08/15	0	1790.00	0	0.00	1980.00	0	823	0.00%
2024/08/14	3	1785.00	3	1771.67	1800.00	0	808	0.00%
2024/08/13	3	1623.33	0	0.00	1650.00	3	799	0.38%
2024/08/12	1	1645.00	1	1705.00	1665.00	0	799	0.00%
2024/08/09	0	0.00	3	1598.47	1690.00	-3	791	-0.38%
2024/08/07	3	1643.33	3	1575.00	1650.00	0	760	0.00%
2024/08/06	5	1573.00	5	1521.31	1570.00	0	737	0.00%
2024/08/05	0	0.00	0	1330.00	1450.00	0	713	0.00%
2024/08/02	1	1415.15	1	1430.00	1420.00	0	693	0.00%
2024/08/01	3	1495.26	0	0.00	1490.00	3	684	0.44%
2024/07/30	0	1557.50	0	1565.00	1540.00	0	678	0.00%
2024/07/29	0	1506.67	4	1643.55	1465.00	-4	674	-0.59%
2024/07/26	1	1655.12	0	0.00	1560.00	1	675	0.15%
2024/07/23	3	1545.00	0	1528.64	1550.00	3	676	0.44%
2024/07/22	1	1410.00	1	1415.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	5	1328.60	1410.00	-5	674	-0.75%
2024/07/18	0	1308.75	0	0.00	1285.00	0	667	0.01%
2024/07/17	5	1427.00	5	1389.00	1425.00	0	666	0.00%
2024/07/16	2	1380.00	0	0.00	1380.00	2	682	0.29%
2024/07/15	3	1390.00	5	1388.00	1390.00	-2	700	-0.29%
2024/07/12	5	1351.00	3	1331.67	1355.00	2	723	0.28%
2024/07/10	3	1406.67	3	1475.00	1415.00	0	759	0.00%
2024/07/09	3	1470.00	0	0.00	1470.00	3	783	0.38%
2024/07/08	1	1470.00	4	1613.75	1465.00	-3	807	-0.37%
2024/07/05	0	0.00	0	1525.00	1565.00	0	802	0.00%
2024/07/04	3	1426.67	5	1419.05	1425.00	-2	806	-0.25%
2024/07/03	5	1377.00	3	1430.00	1375.00	2	819	0.24%
2024/07/02	3	1386.67	4	1422.50	1390.00	-1	827	-0.12%
2024/07/01	0	0.00	0	1435.00	1415.00	0	837	0.00%
2024/06/28	4	1356.25	5	1282.20	1355.00	-1	858	-0.12%
2024/06/27	1	1260.00	0	0.00	1260.00	1	870	0.11%
2024/06/26	4	1270.00	4	1257.50	1270.00	0	883	0.00%
2024/06/25	0	1160.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	4	1209.99	0	0.00	1210.00	4	895	0.45%
2024/06/21	0	1264.76	0	0.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	5	1269.00	1365.00	-5	895	-0.56%
2024/06/19	5	1245.00	5	1219.00	1245.00	0	893	0.00%
2024/06/18	5	1210.00	4	1240.00	1210.00	1	914	0.11%
2024/06/17	4	1231.25	5	1278.00	1230.00	-1	941	-0.11%
2024/06/13	5	1284.00	5	1309.00	1280.00	0	1,012	0.00%
2024/06/12	5	1300.00	4	1280.00	1300.00	1	1,032	0.10%
2024/06/11	4	1277.50	4	1292.50	1285.00	0	1,045	0.00%
2024/06/07	4	1300.00	0	0.00	1290.00	4	1,059	0.38%
2024/06/06	0	0.00	1	1220.00	1210.00	-1	1,074	-0.09%
2024/06/04	0	0.00	4	1136.25	1135.00	-4	1,116	-0.36%
2024/06/03	4	1140.00	5	1129.00	1140.00	-1	1,139	-0.09%
2024/05/31	4	1108.75	4	1172.50	1105.00	0	1,169	0.00%
2024/05/30	4	1166.25	4	1180.00	1165.00	0	1,193	0.00%
2024/05/29	4	1206.25	5	1226.00	1200.00	-1	1,214	-0.08%
2024/05/28	5	1224.00	3	1196.67	1225.00	2	1,224	0.16%
2024/05/27	3	1185.00	4	1197.50	1185.00	-1	1,231	-0.08%
2024/05/24	4	1180.00	4	1122.50	1180.00	0	1,252	0.00%
2024/05/23	4	1127.50	4	1135.00	1140.00	0	1,270	0.00%
2024/05/22	4	1125.00	4	1127.50	1130.00	0	1,286	0.00%
2024/05/21	4	1115.00	4	1058.75	1110.00	0	1,300	0.00%
2024/05/20	4	1042.50	4	1060.00	1045.00	0	1,297	0.00%
2024/05/17	4	1075.00	4	993.50	1075.00	0	1,299	0.00%
2024/05/16	4	1000.00	4	994.75	1000.00	0	1,299	0.00%
2024/05/15	5	975.60	5	1008.80	974.00	0	1,307	0.00%
2024/05/14	5	998.20	5	983.60	1005.00	0	1,319	0.00%
2024/05/13	4	975.50	4	997.25	973.00	0	1,328	0.00%
2024/05/10	4	1020.00	0	0.00	1020.00	4	1,339	0.30%
2024/05/09	0	0.00	4	1027.50	1050.00	-4	1,354	-0.30%
2024/05/08	4	1060.00	4	1052.50	1060.00	0	1,364	0.00%
2024/05/07	4	1055.00	4	1051.24	1055.00	0	1,372	0.00%
2024/05/06	4	1043.79	4	1122.50	1040.00	0	1,372	0.00%
2024/05/03	4	1092.50	4	1137.50	1095.00	0	1,376	0.00%
2024/05/02	4	1106.25	4	1070.00	1110.00	0	1,373	0.00%
2024/04/30	4	1093.75	0	1095.00	1100.00	4	1,381	0.29%
2024/04/25	0	1065.00	0	1087.50	1070.00	0	1,374	0.00%
2024/04/24	0	1035.00	4	997.75	1045.00	-4	1,374	-0.29%
2024/04/23	4	950.25	4	967.25	950.00	0	1,395	0.00%
2024/04/22	4	936.75	0	0.00	930.00	4	1,399	0.29%
2024/04/19	0	0.00	2	1000.02	1030.00	-2	1,384	-0.15%
2024/04/18	0	1095.14	0	0.00	1045.00	0	1,365	0.00%
2024/04/16	1	987.00	1	987.00	1010.00	0	1,325	0.00%
2024/04/12	0	962.00	5	932.00	1005.00	-5	1,263	-0.40%
2024/04/11	5	918.00	4	903.25	915.00	1	1,236	0.08%
2024/04/10	4	917.50	4	947.75	905.00	0	1,230	0.00%
2024/04/09	5	950.00	5	953.60	950.00	0	1,222	0.00%
2024/04/08	5	968.00	5	963.40	956.00	0	1,204	0.00%
2024/04/03	5	973.60	6	976.17	973.00	-1	1,199	-0.08%
2024/04/02	11	971.18	21	934.43	987.00	-10	1,180	-0.85%
2024/04/01	8	916.13	10	925.30	909.00	-2	1,143	-0.17%
2024/03/29	0	0.00	30	882.33	877.00	-30	1,121	-2.68%
2024/03/28	1	858.06	0	0.00	853.00	1	1,107	0.09%
2024/03/27	0	0.00	5	853.60	876.00	-5	1,106	-0.45%
2024/03/26	0	0.00	10	876.90	860.00	-10	1,097	-0.91%
2024/03/25	0	0.00	20	922.35	896.00	-20	1,095	-1.82%
2024/03/21	1	924.00	0	0.00	917.00	1	1,075	0.09%
2024/03/20	5	912.20	23	929.74	892.00	-18	1,052	-1.71%
2024/03/19	1	992.00	3	971.67	968.00	-2	1,032	-0.19%
2024/03/18	20	904.95	0	0.00	931.00	20	986	2.03%
2024/03/15	80	885.95	0	0.00	847.00	80	974	8.21%
2024/03/13	3	884.67	2	891.50	892.00	1	958	0.10%
2024/03/12	1	922.01	1	931.00	923.00	0	939	0.00%
2024/03/11	1	899.00	1	877.00	876.00	0	916	0.00%
2024/03/08	2	971.50	1.1	900.91	899.00	0.9	901	0.10%
2024/03/07	0	0.00	3	1005.00	978.00	-3	873	-0.34%
2024/03/06	1	1075.00	2	1020.00	1020.00	-1	858	-0.12%
2024/03/05	2	987.50	1	964.00	999.00	1	842	0.12%
2024/03/04	3.1	932.33	3	925.00	909.00	0.1	821	0.01%
2024/03/01	0	0.00	4	858.00	868.00	-4	805	-0.50%
2024/02/29	1	817.00	1	824.00	824.00	0	795	0.00%
2024/02/27	6	849.50	10	847.20	817.00	-4	785	-0.51%
2024/02/26	3	846.33	1	840.00	842.00	2	765	0.26%
2024/02/22	5	771.00	0	0.00	771.00	5	732	0.68%
2024/02/21	0.2	714.00	0	0.00	701.00	0.2	707	0.03%
2024/02/20	0	0.00	2	711.00	708.00	-2	700	-0.29%
2024/02/19	2	701.50	1	707.00	706.00	1	694	0.14%
2024/02/16	0	0.00	1	735.00	716.00	-1	691	-0.14%
2024/02/05	2.2	641.36	1	640.00	643.00	1.2	672	0.18%
2024/02/02	0	0.00	0.3	657.00	670.00	-0.3	662	-0.05%
2024/01/30	0	0.00	0	630.00	631.00	0	614	0.00%
2024/01/26	0	0.00	1	632.00	649.00	-1	601	-0.17%
2024/01/25	1	644.00	1	644.00	644.00	0	593	0.00%
2024/01/19	2	606.51	1	614.96	606.00	1	554	0.18%
2024/01/17	1	602.04	1	637.00	602.00	0	520	0.00%
2024/01/05	0	0.00	0.2	528.50	533.00	-0.2	481	-0.04%
2024/01/03	0.1	550.00	0	0.00	547.00	0.1	475	0.02%
2024/01/02	1.2	569.17	1	575.00	569.00	0.2	468	0.04%
2023/12/20	1.2	569.50	0	559.00	571.00	1.2	442	0.27%
2023/12/18	0	542.00	0	0.00	544.00	0	426	0.00%
2023/12/14	1	535.00	1	540.00	535.00	0	425	0.00%
2023/12/07	0	0.00	1	525.00	527.00	-1	381	-0.26%
2023/11/30	1	552.00	1	549.00	548.00	0	378	0.00%
2023/11/13	1	495.00	1	501.00	489.00	0	545	0.00%
2023/11/07	1	471.50	0	0.00	473.00	1	577	0.17%
2023/11/06	1	473.50	1	467.00	468.00	0	605	0.00%
2023/11/03	1	461.50	1	468.00	463.50	0	639	0.00%
2023/11/02	1	457.50	1	461.00	463.00	0	652	0.00%
2023/10/26	1	460.50	1	460.50	459.50	0	861	0.00%
2023/10/11	0	0.00	1	491.00	488.00	-1	1,202	-0.08%
2023/09/13	1	485.50	0	0.00	489.50	1	1,522	0.07%
2023/08/31	0.1	532.00	0	0.00	532.00	0.1	1,788	0.01%
2023/08/25	0.1	541.99	0	551.00	530.00	0.1	1,833	0.00%
2023/08/22	0.4	549.01	0	0.00	540.00	0.4	1,871	0.02%
2023/08/21	5	553.20	4	568.00	555.00	1	1,885	0.05%
2023/08/11	1	504.00	0	0.00	500.00	1	1,832	0.05%
2023/08/08	1	596.00	1	590.00	593.00	0	1,766	0.00%
2023/08/04	1	566.00	0	0.00	571.00	1	1,749	0.06%
2023/08/01	3	609.67	3	616.00	613.00	0	1,688	0.00%
2023/07/31	4	671.50	25	689.00	662.00	-21	1,644	-1.28%
2023/07/28	1	640.00	1	654.00	654.00	0	1,567	0.00%
2023/07/27	1	624.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	2	618.00	649.00	-2	1,445	-0.14%
2023/07/21	13	580.92	2	598.50	601.00	11	1,353	0.81%
2023/07/20	0	0.00	1	601.98	606.00	-1	1,336	-0.08%
2023/07/18	0	593.00	0	593.00	591.00	0	1,326	0.00%
2023/07/17	2	609.50	0	615.00	600.00	2	1,298	0.15%
2023/07/14	0	0.00	0	595.50	596.00	0	1,271	0.00%
2023/07/13	2	570.00	0	0.00	570.00	2	1,233	0.16%
2023/07/12	0	592.33	0	0.00	566.00	0	1,203	0.00%
2023/07/11	0	605.00	1	602.02	609.00	-1	1,156	-0.09%
2023/07/10	8	572.63	5	570.00	575.00	3	1,131	0.27%
2023/07/06	0	580.00	1	602.00	574.00	-1	1,104	-0.09%
2023/07/05	3	579.67	2	580.00	578.00	1	1,076	0.09%
2023/06/30	1	533.00	1	535.00	543.00	0	1,006	0.00%
2023/06/28	0	0.00	5	499.50	493.50	-5	974	-0.51%
2023/06/26	5	534.00	0	540.00	542.00	5	938	0.53%
2023/06/21	0	557.00	0	551.00	563.00	0	924	0.00%
2023/06/19	0	0.00	2	552.00	553.00	-2	911	-0.22%
2023/06/15	2	537.00	0	0.00	537.00	2	925	0.22%
2023/06/14	2	541.00	0	0.00	537.00	2	918	0.22%
2023/06/13	1	567.00	1	568.97	531.00	0	889	0.00%
2023/06/09	0	542.00	0	0.00	530.00	0	826	0.00%
2023/06/08	4	526.63	7	556.86	522.00	-3	798	-0.37%
2023/06/07	0	0.00	0	564.00	577.00	0	727	0.00%
2023/06/06	0	528.00	0	541.00	525.00	0	673	0.00%
2023/06/05	0	550.00	0	540.00	520.00	0	643	0.00%
2023/06/02	3	527.97	3	518.65	528.00	0	604	0.00%
2023/06/01	5	505.98	1	489.98	514.00	4	579	0.69%
2023/05/31	1	479.48	0	0.00	477.50	1	548	0.18%
2023/05/29	0	0.00	3	478.17	476.00	-3	519	-0.58%
2023/05/26	2	469.50	5	456.10	471.50	-3	477	-0.63%
2023/05/25	1	404.50	5	425.00	429.00	-4	428	-0.93%
2023/05/24	0	0.00	2	394.00	392.50	-2	392	-0.51%
2023/05/18	2	381.25	1	380.00	373.50	1	334	0.30%
2023/05/17	0	0.00	0	372.00	372.00	0	318	-0.01%
2023/05/11	0	375.50	0	0.00	374.00	0	302	0.00%
2023/04/27	2	328.50	0	0.00	328.50	2	262	0.76%
2023/04/18	6	325.92	0	0.00	322.00	6	196	3.06%
2023/03/22	0	0.00	1	329.00	329.00	-1	156	-0.64%
2023/03/21	0	327.50	0	0.00	323.00	0	147	0.01%
2023/03/20	1	324.50	0	0.00	324.50	1	129	0.77%
2023/03/06	0	0.00	1	280.50	277.50	-1	101	-0.99%
2022/11/29	0	0.00	1	234.00	234.50	-1	189	-0.53%
2022/11/18	1	235.50	0	0.00	231.00	1	212	0.47%
2022/11/17	0	0.00	1	234.00	237.50	-1	209	-0.48%
2022/11/16	2	235.50	2	241.00	235.50	0	204	0.00%
2022/11/11	0	0.00	3	207.00	206.50	-3	177	-1.69%
2022/11/09	3	195.33	0	0.00	196.50	3	168	1.78%
2022/10/06	0	0.00	1	221.50	220.50	-1	150	-0.66%
2022/10/05	0	0.00	1	224.00	219.50	-1	151	-0.66%
2022/09/29	2	213.50	0	0.00	207.00	2	152	1.31%
2022/09/28	1	219.50	0	0.00	211.00	1	150	0.66%
2022/09/26	1	221.50	0	0.00	216.00	1	151	0.66%
2022/09/08	0	0.00	1	272.00	273.50	-1	143	-0.70%
2022/09/01	5	290.00	5	288.70	288.00	0	133	0.00%
2022/08/31	3	281.00	3	281.67	285.50	0	120	0.00%
2022/08/22	0	0.00	1	252.50	250.50	-1	97	-1.02%
2022/08/19	1	257.00	1	257.00	256.50	0	95	0.00%
2022/08/05	1	230.50	0	0.00	233.00	1	87	1.14%
2022/07/22	0	0.00	1	241.50	241.50	-1	78	-1.28%
2022/07/11	1	230.50	1	232.00	225.00	0	67	0.00%
2022/06/23	1	239.50	1	238.50	237.00	0	55	0.00%
2022/06/17	1	276.50	0	0.00	272.50	1	58	1.70%
2022/05/03	0	0.00	1	292.00	295.00	-1	87	-1.14%
2022/04/26	1	287.00	0	0.00	288.00	1	90	1.10%
2022/03/17	3	306.83	3	309.50	306.50	0	134	0.00%
2022/02/18	1	330.00	0	0.00	334.50	1	153	0.65%
2022/01/24	1	333.00	0	0.00	338.00	1	224	0.44%
2022/01/20	1	348.00	0	0.00	348.00	1	228	0.44%
2022/01/13	1	351.00	0	0.00	350.00	1	238	0.42%
2022/01/04	1	372.00	1	374.00	368.50	0	239	0.00%
2021/11/15	1	394.00	0	0.00	394.50	1	245	0.41%
2021/11/12	1	398.00	0	0.00	397.00	1	244	0.41%
2021/11/09	1	385.50	1	384.50	391.00	0	237	0.00%
2021/11/08	1	398.00	1	401.50	394.00	0	232	0.00%
2021/11/01	0	0.00	1	363.50	368.00	-1	224	-0.44%
2021/10/06	1	321.50	0	0.00	314.00	1	366	0.27%
2021/09/29	0	0.00	2	355.50	345.00	-2	383	-0.52%
2021/09/23	1	351.50	0	0.00	351.00	1	405	0.25%
2021/09/22	1	357.50	0	0.00	356.50	1	410	0.24%
2021/09/16	2	371.75	2	371.00	360.50	0	435	0.00%
2021/08/17	1	381.00	0	0.00	379.00	1	625	0.16%
2021/08/10	1	419.00	0	0.00	418.00	1	617	0.16%
2021/08/09	1	424.50	1	436.00	420.50	0	614	0.00%
2021/08/03	0	0.00	1	443.50	432.50	-1	598	-0.17%
2021/07/20	0	0.00	1	395.00	386.50	-1	559	-0.18%
2021/07/19	1	397.50	0	0.00	394.50	1	551	0.18%
2021/07/15	0	0.00	0.1	446.00	444.00	-0.1	528	-0.01%
2021/07/13	2	437.25	2.1	443.93	434.00	-0.1	499	-0.01%
2021/07/12	0	0.00	0.1	429.50	429.00	-0.1	490	-0.02%
2021/06/29	0	0.00	0.2	415.50	420.00	-0.2	505	-0.04%
2021/06/28	3	418.67	5	416.90	409.00	-2	495	-0.40%
2021/06/25	2	407.00	2	402.00	408.50	0	484	0.00%
2021/06/21	0.1	390.00	0	0.00	393.00	0.1	447	0.02%
2021/06/11	1.3	393.38	0	0.00	381.50	1.3	400	0.32%
2021/06/07	1	381.00	0	0.00	380.00	1	361	0.28%
2021/04/16	0	0.00	1	370.00	354.50	-1	416	-0.24%
2021/04/14	1	351.50	0	0.00	357.00	1	418	0.24%
2021/02/24	0	0.00	1	375.00	369.00	-1	620	-0.16%
2021/02/17	0	0.00	2	383.00	382.00	-2	624	-0.32%
2021/02/01	0	0.00	1	364.00	371.50	-1	643	-0.16%
2021/01/29	3	366.33	0	0.00	355.00	3	644	0.47%
2021/01/11	0	0.00	1	421.00	422.00	-1	551	-0.18%
2021/01/06	1	411.00	0	0.00	406.50	1	574	0.17%
2021/01/05	1	417.00	0	0.00	419.50	1	573	0.17%
2020/12/29	1	386.00	0	0.00	388.00	1	572	0.17%
2020/12/02	0	0.00	4	384.00	380.50	-4	660	-0.61%
2020/11/02	2	331.00	0	0.00	333.50	2	948	0.21%
2020/10/30	2	350.00	0	0.00	351.50	2	967	0.21%
2020/10/08	10	385.00	13	386.00	386.00	-3	1,451	-0.21%
2020/10/05	3	378.50	0	0.00	374.50	3	1,534	0.20%
2020/09/29	2	361.00	2	369.00	367.50	0	1,627	0.00%
2020/09/11	0	0.00	3	362.00	365.00	-3	1,840	-0.16%
2020/09/07	1	331.00	0	0.00	332.50	1	1,802	0.06%
2020/09/04	2	354.00	0	0.00	354.00	2	1,809	0.11%
2020/08/28	0	0.00	5	369.00	370.00	-5	1,865	-0.27%
2020/08/13	5	352.00	0	0.00	338.00	5	1,729	0.29%
2020/08/07	0	0.00	6	386.42	388.00	-6	1,725	-0.35%
2020/08/04	5	381.80	0	0.00	382.00	5	1,728	0.29%
2020/07/31	0	0.00	1	375.00	382.00	-1	1,713	-0.06%
2020/07/29	2	372.25	2	368.00	375.00	0	1,709	0.00%
2020/07/28	2	397.50	6	380.67	370.00	-4	1,716	-0.23%
2020/07/27	5	378.00	0	0.00	379.00	5	1,691	0.30%
2020/07/24	1	365.00	1	373.00	355.00	0	1,660	0.00%
2020/07/23	1	373.00	2	372.00	369.50	-1	1,637	-0.06%
2020/07/22	11	384.14	14	381.54	369.00	-3	1,628	-0.18%
2020/07/21	5	351.00	2	374.75	377.00	3	1,588	0.19%
2020/07/20	2	362.00	0	0.00	343.00	2	1,562	0.13%
2020/07/17	4	403.75	4	360.50	356.00	0	1,536	0.00%
2020/07/16	2	394.25	2	396.00	394.50	0	1,484	0.00%
2020/07/10	1	368.50	1	371.00	366.00	0	1,396	0.00%
2020/07/06	0	0.00	1	313.00	310.50	-1	1,256	-0.08%
2020/07/03	1	297.00	5	305.00	295.50	-4	1,227	-0.33%
2020/07/02	4	302.00	5	291.30	302.50	-1	1,181	-0.08%
2020/07/01	9	273.44	4	268.63	275.00	5	1,140	0.44%
2020/06/30	1	260.00	0	0.00	255.50	1	1,093	0.09%
2020/06/29	0	0.00	1	250.50	249.00	-1	1,060	-0.09%
2020/06/24	1	241.00	4	241.63	256.00	-3	1,045	-0.29%
2020/06/22	0	0.00	1	236.00	235.50	-1	1,037	-0.10%
2020/06/10	13	240.27	10	241.30	235.50	3	1,047	0.29%
2020/05/21	1	235.00	1	237.00	235.00	0	1,055	0.00%
2020/05/19	0	0.00	1	230.00	228.00	-1	1,050	-0.10%
2020/05/18	1	225.00	0	0.00	225.00	1	1,054	0.09%
2020/05/11	0	0.00	1	236.00	245.00	-1	1,014	-0.10%
2020/05/07	1	222.50	0	0.00	227.50	1	981	0.10%
2020/04/24	1	214.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	1	212.00	0	0.00	213.00	1	1,066	0.09%
2020/04/22	0	0.00	1	215.50	215.50	-1	1,068	-0.09%
2020/04/21	1	209.00	0	0.00	209.00	1	1,077	0.09%
2020/04/17	1	222.00	1	228.50	216.50	0	1,119	0.00%
2020/04/13	0	0.00	1	199.00	193.50	-1	1,097	-0.09%
2020/04/10	1	200.00	1	202.00	201.00	0	1,107	0.00%
2020/04/08	0	0.00	1	205.00	208.00	-1	1,087	-0.09%
2020/03/26	2	198.75	0	0.00	201.50	2	1,046	0.19%
2020/03/19	0	0.00	1	142.50	142.00	-1	1,050	-0.10%
2020/03/16	1	180.00	0	0.00	175.50	1	1,232	0.08%
2020/02/14	0	0.00	1	290.00	289.50	-1	1,355	-0.07%
2020/02/07	0	0.00	1	289.50	285.00	-1	1,399	-0.07%
2020/02/06	1	289.50	1	290.00	290.00	0	1,404	0.00%
2020/02/04	1	287.00	1	292.00	282.00	0	1,426	0.00%
2020/02/03	0	0.00	1	281.50	278.00	-1	1,443	-0.07%
2020/01/31	0	0.00	3	273.33	281.00	-3	1,459	-0.21%
2020/01/30	0	0.00	1	264.50	264.50	-1	1,436	-0.07%
2020/01/15	1	302.00	1	297.00	302.00	0	1,367	0.00%
2020/01/14	1	300.00	0	0.00	301.00	1	1,350	0.07%
2019/12/16	0	0.00	1	280.00	288.00	-1	1,066	-0.09%
2019/12/13	1	284.00	1	273.50	273.50	0	1,032	0.00%
2019/11/20	1	204.00	3	204.00	204.00	-2	634	-0.32%
2019/11/19	1	203.50	1	206.50	206.50	0	623	0.00%
2019/11/14	1	220.00	1	214.00	214.00	0	504	0.00%
2019/11/13	1	217.50	1	215.50	215.00	0	488	0.00%
2019/11/12	1	209.50	1	213.00	213.00	0	478	0.00%
2019/11/08	1	212.00	1	211.50	211.50	0	442	0.00%
2019/11/06	1	214.00	1	210.00	210.00	0	402	0.00%
2019/11/04	1	206.00	1	208.50	208.50	0	339	0.00%
2019/11/01	8	198.81	5	198.50	201.50	3	311	0.96%
2019/10/31	1	195.00	1	190.00	190.00	0	274	0.00%
2019/10/30	0	0.00	13	178.23	187.00	-13	225	-5.75%
2019/10/25	13	169.00	0	0.00	169.00	13	181	7.18%
2019/10/09	0	0.00	3	148.50	149.50	-3	125	-2.40%
2019/05/15	3	133.33	0	0.00	131.50	3	51	5.77%
2019/01/18	0	0.00	2	106.50	107.00	-2	28	-6.92%
2018/11/01	0	0.00	1	92.60	93.80	-1	38	-2.60%
2018/09/06	1	120.00	0	0.00	120.00	1	54	1.85%
2018/08/23	1	119.00	0	0.00	119.00	1	68	1.46%
2018/06/27	1	144.00	0	0.00	144.00	1	71	1.39%
2018/06/04	1	156.00	0	0.00	153.50	1	70	1.41%
2018/05/14	1	151.00	0	0.00	150.50	1	72	1.38%
2018/04/12	0	0.00	1	164.50	165.00	-1	77	-1.28%
2018/01/29	1	179.50	0	0.00	178.00	1	97	1.03%