券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0.1 | 152.00 | 1 | 152.50 | 152.00 | -0.9 | 20,889 | 0.00% |
|
| 2025/05/05 | 1 | 146.00 | 9 | 149.72 | 151.50 | -8 | 20,961 | -0.04% |
|
| 2025/05/02 | 10 | 161.55 | 8 | 159.50 | 157.50 | 2 | 21,055 | 0.01% |
|
| 2025/04/30 | 4.1 | 159.91 | 5 | 159.20 | 157.00 | -0.9 | 20,912 | 0.00% |
|
| 2025/04/29 | 2 | 157.25 | 7 | 158.71 | 160.00 | -5 | 21,129 | -0.02% |
|
| 2025/04/28 | 8 | 158.19 | 13 | 158.62 | 156.00 | -5 | 21,271 | -0.02% |
|
| 2025/04/25 | 17 | 155.74 | 18.1 | 156.63 | 153.00 | -1.1 | 21,039 | -0.01% |
|
| 2025/04/24 | 5.1 | 150.10 | 5 | 149.70 | 150.50 | 0.1 | 20,836 | 0.00% |
|
| 2025/04/23 | 27 | 153.87 | 26 | 152.37 | 151.00 | 1 | 21,119 | 0.00% |
|
| 2025/04/22 | 15 | 145.40 | 18.1 | 147.54 | 146.00 | -3.1 | 20,888 | -0.01% |
|
| 2025/04/21 | 20 | 144.75 | 11 | 144.68 | 137.50 | 9 | 20,586 | 0.04% |
|
| 2025/04/18 | 11 | 148.18 | 5.3 | 146.00 | 152.00 | 5.7 | 20,721 | 0.03% |
|
| 2025/04/17 | 8 | 151.50 | 9 | 149.83 | 150.50 | -1 | 21,176 | 0.00% |
|
| 2025/04/16 | 40.1 | 154.80 | 34 | 153.79 | 153.00 | 6.1 | 21,203 | 0.03% |
|
| 2025/04/15 | 20 | 144.38 | 21 | 146.24 | 152.00 | -1 | 20,485 | 0.00% |
|
| 2025/04/14 | 24 | 139.81 | 24.1 | 138.11 | 138.50 | -0.1 | 20,214 | 0.00% |
|
| 2025/04/11 | 15.1 | 125.65 | 11.1 | 126.60 | 132.50 | 4 | 20,244 | 0.02% |
|
| 2025/04/10 | 0 | 0.00 | 0.1 | 135.00 | 135.00 | -0.1 | 20,328 | 0.00% |
|
| 2025/04/09 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 20,376 | 0.00% |
|
| 2025/04/02 | 8 | 171.75 | 6 | 168.83 | 168.00 | 2 | 20,688 | 0.01% |
|
| 2025/04/01 | 13 | 171.96 | 12 | 171.04 | 171.50 | 1 | 20,443 | 0.00% |
|
| 2025/03/31 | 13.1 | 176.58 | 10.3 | 174.31 | 172.50 | 2.8 | 20,118 | 0.01% |
|
| 2025/03/28 | 23 | 189.98 | 22 | 188.84 | 190.00 | 1 | 19,801 | 0.01% |
|
| 2025/03/27 | 8 | 199.94 | 8 | 199.56 | 201.00 | 0 | 19,268 | 0.00% |
|
| 2025/03/26 | 10.1 | 211.68 | 12 | 210.83 | 205.00 | -1.9 | 18,939 | -0.01% |
|
| 2025/03/25 | 22.2 | 222.51 | 20.2 | 223.06 | 216.00 | 2.1 | 18,433 | 0.01% |
|
| 2025/03/24 | 27 | 221.91 | 22.1 | 219.88 | 216.50 | 4.9 | 17,669 | 0.03% |
|
| 2025/03/21 | 35.1 | 206.75 | 35.1 | 208.49 | 216.00 | 0 | 16,424 | 0.00% |
|
| 2025/03/20 | 10.1 | 189.13 | 29 | 193.97 | 196.50 | -18.9 | 15,055 | -0.13% |
|
| 2025/03/19 | 57 | 179.11 | 62 | 179.19 | 179.00 | -5 | 14,600 | -0.03% |
|
| 2025/03/18 | 14 | 182.68 | 9 | 181.83 | 173.50 | 5 | 13,847 | 0.04% |
|
| 2025/03/17 | 17.1 | 182.39 | 16 | 184.53 | 183.00 | 1.1 | 13,481 | 0.01% |
|
| 2025/03/14 | 5 | 171.10 | 7 | 170.93 | 171.50 | -2 | 13,056 | -0.02% |
|
| 2025/03/13 | 4 | 165.62 | 6.2 | 167.86 | 165.00 | -2.1 | 12,788 | -0.02% |
|
| 2025/03/12 | 2 | 162.75 | 4 | 165.63 | 159.50 | -2 | 12,703 | -0.02% |
|
| 2025/03/11 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 12,850 | 0.01% |
|
| 2025/03/10 | 25 | 157.82 | 23 | 159.11 | 165.00 | 2 | 12,920 | 0.02% |
|
| 2025/03/07 | 5 | 169.60 | 3 | 170.00 | 168.00 | 2 | 12,721 | 0.02% |
|
| 2025/03/06 | 3 | 171.00 | 6 | 172.50 | 172.50 | -3 | 12,637 | -0.02% |
|
| 2025/03/05 | 3 | 172.33 | 3 | 170.33 | 168.00 | 0 | 12,501 | 0.00% |
|
| 2025/03/04 | 2.8 | 170.50 | 1.1 | 162.77 | 171.50 | 1.7 | 12,321 | 0.01% |
|
| 2025/03/03 | 1 | 166.50 | 3 | 167.50 | 166.00 | -2 | 12,134 | -0.02% |
|
| 2025/02/27 | 9.4 | 168.03 | 8 | 168.56 | 166.50 | 1.4 | 12,058 | 0.01% |
|
| 2025/02/26 | 3 | 168.83 | 13 | 170.27 | 168.50 | -10 | 11,886 | -0.08% |
|
| 2025/02/25 | 3 | 167.33 | 3.2 | 167.13 | 166.00 | -0.2 | 11,708 | 0.00% |
|
| 2025/02/24 | 3 | 163.00 | 3.1 | 165.32 | 166.50 | -0.1 | 11,633 | 0.00% |
|
| 2025/02/21 | 1.1 | 166.95 | 1 | 170.00 | 166.00 | 0.1 | 11,604 | 0.00% |
|
| 2025/02/20 | 5.3 | 165.58 | 3.1 | 167.89 | 165.50 | 2.2 | 11,535 | 0.02% |
|
| 2025/02/19 | 12 | 168.21 | 6.4 | 168.11 | 165.50 | 5.6 | 11,378 | 0.05% |
|
| 2025/02/18 | 7.1 | 170.18 | 9.4 | 173.09 | 177.50 | -2.3 | 11,001 | -0.02% |
|
| 2025/02/17 | 24 | 170.23 | 25.2 | 171.23 | 168.50 | -1.2 | 10,469 | -0.01% |
|
| 2025/02/14 | 24.5 | 169.56 | 25 | 171.04 | 172.00 | -0.5 | 10,192 | 0.00% |
|
| 2025/02/13 | 4.2 | 162.43 | 13 | 163.04 | 168.00 | -8.8 | 9,675 | -0.09% |
|
| 2025/02/12 | 9 | 156.89 | 5 | 158.80 | 157.00 | 4 | 9,330 | 0.04% |
|
| 2025/02/11 | 11 | 159.50 | 11 | 160.27 | 162.00 | 0 | 9,218 | 0.00% |
|
| 2025/02/10 | 4 | 159.38 | 4 | 160.00 | 159.00 | 0 | 9,071 | 0.00% |
|
| 2025/02/07 | 8 | 159.38 | 8 | 157.75 | 162.50 | 0 | 8,988 | 0.00% |
|
| 2025/02/06 | 3 | 152.67 | 3 | 154.17 | 154.00 | 0 | 8,781 | 0.00% |
|
| 2025/02/05 | 5 | 149.80 | 5 | 148.70 | 149.00 | 0 | 8,650 | 0.00% |
|
| 2025/02/04 | 5 | 146.10 | 0 | 0.00 | 143.50 | 5 | 8,503 | 0.06% |
|
| 2025/01/22 | 23.1 | 170.11 | 20 | 170.38 | 169.50 | 3.1 | 8,191 | 0.04% |
|
| 2025/01/20 | 8.1 | 159.56 | 5 | 159.60 | 159.00 | 3.1 | 7,326 | 0.04% |
|
| 2025/01/17 | 7 | 163.57 | 4 | 163.00 | 163.50 | 3 | 7,241 | 0.04% |
|
| 2025/01/16 | 33 | 165.82 | 35.4 | 165.37 | 168.50 | -2.4 | 6,916 | -0.03% |
|
| 2025/01/15 | 12 | 158.33 | 13 | 157.92 | 157.50 | -1 | 6,404 | -0.02% |
|
| 2025/01/14 | 12 | 156.42 | 13 | 155.65 | 153.50 | -1 | 6,004 | -0.02% |
|
| 2025/01/13 | 22 | 157.23 | 25 | 160.78 | 152.50 | -3 | 5,731 | -0.05% |
|
| 2025/01/10 | 49 | 169.07 | 71 | 168.73 | 169.00 | -22 | 5,359 | -0.41% |
|
| 2025/01/09 | 7 | 159.29 | 8 | 159.25 | 159.50 | -1 | 4,631 | -0.02% |
|
| 2025/01/08 | 7 | 155.93 | 4 | 154.38 | 157.50 | 3 | 4,541 | 0.07% |
|
| 2025/01/07 | 8 | 155.13 | 8 | 155.81 | 154.50 | 0 | 4,705 | 0.00% |
|
| 2025/01/06 | 34 | 154.15 | 42 | 154.67 | 158.00 | -8 | 5,043 | -0.16% |
|
| 2025/01/03 | 24 | 150.88 | 14 | 145.36 | 151.50 | 10 | 4,932 | 0.20% |
|
| 2025/01/02 | 8 | 140.13 | 8 | 143.88 | 140.50 | 0 | 4,818 | 0.00% |
|
| 2024/12/31 | 8 | 141.50 | 9 | 140.83 | 141.50 | -1 | 4,947 | -0.02% |
|
| 2024/12/30 | 12 | 140.13 | 11 | 138.59 | 139.50 | 1 | 5,077 | 0.02% |
|
| 2024/12/27 | 9 | 136.78 | 13 | 135.31 | 136.50 | -4 | 5,084 | -0.08% |
|
| 2024/12/26 | 1 | 132.00 | 1 | 132.50 | 132.00 | 0 | 5,027 | 0.00% |
|
| 2024/12/25 | 9 | 132.83 | 9 | 131.89 | 133.00 | 0 | 5,438 | 0.00% |
|
| 2024/12/24 | 9 | 130.61 | 8 | 133.56 | 130.50 | 1 | 5,515 | 0.02% |
|
| 2024/12/23 | 10 | 133.20 | 15 | 135.60 | 132.00 | -5 | 5,554 | -0.09% |
|
| 2024/12/20 | 15 | 135.30 | 12 | 128.21 | 134.50 | 3 | 5,548 | 0.05% |
|
| 2024/12/18 | 0 | 0.00 | 0 | 123.50 | 125.00 | 0 | 5,631 | 0.00% |
|
| 2024/12/17 | 8 | 125.00 | 8 | 122.38 | 125.00 | 0 | 5,731 | 0.00% |
|
| 2024/12/16 | 8 | 122.31 | 8 | 129.25 | 122.50 | 0 | 5,924 | 0.00% |
|
| 2024/12/13 | 11 | 128.68 | 10 | 129.65 | 128.50 | 1 | 5,953 | 0.02% |
|
| 2024/12/12 | 9 | 129.28 | 11 | 131.82 | 129.00 | -2 | 6,033 | -0.03% |
|
| 2024/12/11 | 1 | 131.00 | 2 | 130.00 | 129.50 | -1 | 6,146 | -0.02% |
|
| 2024/12/10 | 17 | 129.41 | 15 | 132.60 | 129.00 | 2 | 6,182 | 0.03% |
|
| 2024/12/09 | 8 | 134.06 | 9 | 136.94 | 134.00 | -1 | 6,352 | -0.02% |
|
| 2024/12/06 | 13 | 138.15 | 3 | 139.33 | 137.00 | 10 | 6,447 | 0.16% |
|
| 2024/12/05 | 15 | 141.70 | 16 | 139.13 | 143.00 | -1 | 6,522 | -0.02% |
|
| 2024/12/04 | 3 | 132.33 | 11 | 129.77 | 138.50 | -8 | 6,443 | -0.12% |
|
| 2024/12/03 | 9 | 126.22 | 8 | 127.38 | 126.00 | 1 | 6,522 | 0.02% |
|
| 2024/12/02 | 9 | 125.06 | 9 | 124.67 | 125.00 | 0 | 6,633 | 0.00% |
|
| 2024/11/29 | 8 | 123.00 | 9 | 120.39 | 123.00 | -1 | 6,757 | -0.01% |
|
| 2024/11/28 | 9 | 120.67 | 8 | 121.75 | 120.50 | 1 | 7,102 | 0.01% |
|
| 2024/11/27 | 8 | 121.25 | 12 | 125.71 | 121.50 | -4 | 7,542 | -0.05% |
|
| 2024/11/26 | 8 | 124.50 | 8 | 126.13 | 124.50 | 0 | 8,005 | 0.00% |
|
| 2024/11/25 | 15 | 127.97 | 11 | 128.86 | 126.50 | 4 | 8,145 | 0.05% |
|
| 2024/11/22 | 9 | 126.11 | 9 | 127.83 | 126.00 | 0 | 8,294 | 0.00% |
|
| 2024/11/21 | 8 | 126.00 | 11 | 127.00 | 126.00 | -3 | 8,656 | -0.03% |
|
| 2024/11/20 | 9 | 127.50 | 0.1 | 127.00 | 127.50 | 9 | 8,958 | 0.10% |
|
| 2024/11/19 | 1 | 126.00 | 8 | 126.25 | 128.00 | -7 | 9,364 | -0.07% |
|
| 2024/11/18 | 1 | 126.00 | 1 | 127.50 | 124.50 | 0 | 9,505 | 0.00% |
|
| 2024/11/15 | 8 | 130.81 | 8 | 133.25 | 131.00 | 0 | 9,671 | 0.00% |
|
| 2024/11/14 | 2 | 132.00 | 0 | 0.00 | 131.00 | 2 | 9,770 | 0.02% |
|
| 2024/11/13 | 8 | 136.13 | 10 | 137.80 | 136.00 | -2 | 9,813 | -0.02% |
|
| 2024/11/12 | 5 | 136.10 | 3 | 139.00 | 136.00 | 2 | 9,909 | 0.02% |
|
| 2024/11/11 | 3 | 141.33 | 2 | 144.00 | 141.00 | 1 | 9,990 | 0.01% |
|
| 2024/11/08 | 14 | 145.39 | 14 | 146.32 | 145.50 | 0 | 10,106 | 0.00% |
|
| 2024/11/07 | 8 | 143.00 | 8 | 140.94 | 143.00 | 0 | 10,292 | 0.00% |
|
| 2024/11/06 | 3 | 139.00 | 5 | 141.50 | 139.00 | -2 | 10,522 | -0.02% |
|
| 2024/11/05 | 1 | 143.50 | 11 | 141.95 | 143.50 | -10 | 10,677 | -0.09% |
|
| 2024/11/04 | 1 | 142.50 | 1 | 143.50 | 142.50 | 0 | 10,941 | 0.00% |
|
| 2024/11/01 | 11 | 144.45 | 1 | 140.00 | 144.00 | 10 | 11,026 | 0.09% |
|
| 2024/10/30 | 9 | 143.78 | 29 | 145.21 | 143.50 | -20 | 11,219 | -0.18% |
|
| 2024/10/29 | 32 | 145.89 | 10 | 147.25 | 145.00 | 22 | 11,536 | 0.19% |
|
| 2024/10/28 | 9 | 149.17 | 9.5 | 153.45 | 149.50 | -0.5 | 11,744 | 0.00% |
|
| 2024/10/25 | 17 | 154.94 | 15 | 156.57 | 154.50 | 2 | 12,034 | 0.02% |
|
| 2024/10/24 | 22 | 154.61 | 23 | 159.50 | 154.50 | -1 | 12,425 | -0.01% |
|
| 2024/10/23 | 9 | 164.39 | 10 | 164.80 | 164.50 | -1 | 12,610 | -0.01% |
|
| 2024/10/22 | 8 | 164.50 | 8 | 164.13 | 164.50 | 0 | 12,958 | 0.00% |
|
| 2024/10/21 | 10 | 163.30 | 9 | 160.33 | 163.50 | 1 | 13,203 | 0.01% |
|
| 2024/10/18 | 8 | 158.00 | 8 | 163.75 | 158.00 | 0 | 13,682 | 0.00% |
|
| 2024/10/17 | 9 | 162.56 | 8 | 165.81 | 162.50 | 1 | 14,601 | 0.01% |
|
| 2024/10/16 | 6.5 | 164.42 | 5 | 165.90 | 164.50 | 1.5 | 14,902 | 0.01% |
|
| 2024/10/15 | 12.1 | 169.10 | 13 | 172.27 | 168.00 | -0.9 | 15,170 | -0.01% |
|
| 2024/10/14 | 16 | 169.97 | 19 | 171.00 | 170.50 | -3 | 15,288 | -0.02% |
|
| 2024/10/11 | 28.1 | 172.73 | 25 | 170.08 | 172.00 | 3.1 | 15,427 | 0.02% |
|
| 2024/10/09 | 10 | 165.75 | 9 | 168.61 | 164.50 | 1 | 15,698 | 0.01% |
|
| 2024/10/08 | 22 | 169.02 | 11 | 169.23 | 166.50 | 11 | 15,755 | 0.07% |
|
| 2024/10/07 | 8 | 169.00 | 8 | 164.19 | 169.00 | 0 | 15,821 | 0.00% |
|
| 2024/10/04 | 9 | 163.56 | 9.1 | 163.95 | 163.00 | -0.1 | 16,114 | 0.00% |
|
| 2024/10/01 | 10 | 163.50 | 14 | 161.18 | 164.00 | -4 | 16,241 | -0.02% |
|
| 2024/09/30 | 5 | 157.90 | 6 | 159.50 | 157.50 | -1 | 16,196 | -0.01% |
|
| 2024/09/27 | 26 | 167.11 | 27 | 168.65 | 160.50 | -1 | 16,299 | -0.01% |
|
| 2024/09/26 | 13 | 164.15 | 11 | 161.27 | 166.50 | 2 | 15,981 | 0.01% |
|
| 2024/09/25 | 8 | 159.19 | 9 | 160.61 | 159.00 | -1 | 16,003 | -0.01% |
|
| 2024/09/24 | 10 | 157.55 | 8 | 161.81 | 157.50 | 2 | 16,180 | 0.01% |
|
| 2024/09/23 | 12.1 | 161.18 | 13 | 162.69 | 160.50 | -1 | 16,306 | -0.01% |
|
| 2024/09/20 | 9 | 160.33 | 10 | 166.55 | 160.50 | -1 | 16,588 | -0.01% |
|
| 2024/09/19 | 10.2 | 162.63 | 10 | 161.30 | 163.00 | 0.2 | 16,678 | 0.00% |
|
| 2024/09/18 | 11.2 | 162.26 | 9 | 160.72 | 160.50 | 2.2 | 16,841 | 0.01% |
|
| 2024/09/16 | 8.3 | 157.50 | 9 | 160.17 | 157.50 | -0.8 | 16,975 | 0.00% |
|
| 2024/09/13 | 10.2 | 157.73 | 10 | 160.15 | 158.50 | 0.2 | 17,595 | 0.00% |
|
| 2024/09/12 | 9 | 158.44 | 10 | 153.50 | 159.50 | -1 | 18,082 | -0.01% |
|
| 2024/09/11 | 10.2 | 149.50 | 8 | 155.19 | 148.00 | 2.2 | 18,478 | 0.01% |
|
| 2024/09/10 | 25.1 | 152.86 | 25 | 163.46 | 152.50 | 0.1 | 18,704 | 0.00% |
|
| 2024/09/09 | 22 | 162.84 | 21 | 158.10 | 163.00 | 1 | 18,568 | 0.01% |
|
| 2024/09/06 | 11 | 161.95 | 12 | 162.50 | 161.00 | -1 | 18,494 | -0.01% |
|
| 2024/09/05 | 10.4 | 159.24 | 13.5 | 163.83 | 159.00 | -3.1 | 18,476 | -0.02% |
|
| 2024/09/04 | 7.6 | 164.13 | 7 | 158.21 | 164.00 | 0.6 | 18,362 | 0.00% |
|
| 2024/09/03 | 11 | 166.64 | 14 | 170.86 | 165.00 | -3 | 18,205 | -0.02% |
|
| 2024/09/02 | 9 | 170.33 | 20 | 171.63 | 170.00 | -11 | 18,188 | -0.06% |
|
| 2024/08/30 | 16 | 172.16 | 13 | 174.62 | 173.00 | 3 | 18,059 | 0.02% |
|
| 2024/08/29 | 13 | 171.12 | 12 | 168.50 | 173.00 | 1 | 17,733 | 0.01% |
|
| 2024/08/28 | 41 | 169.20 | 42 | 170.01 | 165.50 | -1 | 17,311 | -0.01% |
|
| 2024/08/27 | 8 | 164.00 | 9 | 161.83 | 164.00 | -1 | 16,851 | -0.01% |
|
| 2024/08/26 | 9 | 160.33 | 8 | 164.25 | 161.00 | 1 | 16,757 | 0.01% |
|
| 2024/08/23 | 6 | 161.67 | 5 | 155.50 | 162.00 | 1 | 16,628 | 0.01% |
|
| 2024/08/22 | 12.5 | 158.40 | 2 | 161.50 | 156.00 | 10.5 | 16,355 | 0.06% |
|
| 2024/08/21 | 8 | 160.88 | 14 | 160.71 | 162.00 | -6 | 16,238 | -0.04% |
|
| 2024/08/20 | 2 | 155.50 | 10 | 153.30 | 162.50 | -8 | 16,322 | -0.05% |
|
| 2024/08/19 | 9 | 148.28 | 15 | 145.97 | 148.00 | -6 | 16,405 | -0.04% |
|
| 2024/08/16 | 10 | 143.65 | 14 | 142.61 | 143.50 | -4 | 16,415 | -0.02% |
|
| 2024/08/15 | 4 | 139.00 | 4 | 138.00 | 139.00 | 0 | 16,318 | 0.00% |
|
| 2024/08/14 | 9 | 140.00 | 8 | 143.56 | 140.00 | 1 | 16,291 | 0.01% |
|
| 2024/08/13 | 9 | 141.89 | 12 | 142.00 | 142.00 | -3 | 16,245 | -0.02% |
|
| 2024/08/12 | 9 | 140.61 | 9 | 138.50 | 140.50 | 0 | 16,364 | 0.00% |
|
| 2024/08/09 | 11 | 139.05 | 9 | 143.39 | 136.50 | 2 | 16,438 | 0.01% |
|
| 2024/08/08 | 9 | 139.83 | 2 | 136.75 | 139.50 | 7 | 16,231 | 0.04% |
|
| 2024/08/07 | 2 | 139.50 | 3 | 138.33 | 137.00 | -1 | 16,020 | -0.01% |
|
| 2024/08/06 | 6 | 132.58 | 8 | 141.56 | 129.00 | -2 | 15,859 | -0.01% |
|
| 2024/08/05 | 10 | 146.75 | 5 | 148.20 | 143.00 | 5 | 15,612 | 0.03% |
|
| 2024/08/02 | 6 | 160.08 | 5 | 163.50 | 158.50 | 1 | 15,587 | 0.01% |
|
| 2024/08/01 | 13 | 168.54 | 13 | 167.15 | 170.00 | 0 | 15,499 | 0.00% |
|
| 2024/07/31 | 9 | 164.89 | 14 | 164.54 | 161.00 | -5 | 15,330 | -0.03% |
|
| 2024/07/30 | 10 | 166.70 | 5.1 | 159.25 | 168.50 | 4.9 | 15,235 | 0.03% |
|
| 2024/07/29 | 20 | 160.50 | 15 | 171.10 | 157.00 | 5 | 14,999 | 0.03% |
|
| 2024/07/26 | 14 | 166.36 | 14 | 163.57 | 170.00 | 0 | 14,826 | 0.00% |
|
| 2024/07/23 | 33 | 164.71 | 37 | 165.23 | 164.00 | -4 | 14,739 | -0.03% |
|
| 2024/07/22 | 13 | 160.19 | 10 | 162.90 | 158.00 | 3 | 14,515 | 0.02% |
|
| 2024/07/19 | 18 | 169.06 | 6 | 172.25 | 164.00 | 12 | 14,298 | 0.08% |
|
| 2024/07/18 | 47 | 176.46 | 46.1 | 178.85 | 172.00 | 0.9 | 13,764 | 0.01% |
|
| 2024/07/17 | 5 | 171.20 | 16 | 167.75 | 177.50 | -11 | 12,765 | -0.09% |
|
| 2024/07/16 | 24 | 156.94 | 21 | 156.98 | 161.50 | 3 | 12,390 | 0.02% |
|
| 2024/07/15 | 24 | 165.73 | 15.1 | 164.31 | 163.00 | 8.9 | 12,054 | 0.07% |
|
| 2024/07/12 | 24 | 161.23 | 18 | 163.16 | 159.00 | 6 | 11,646 | 0.05% |
|
| 2024/07/11 | 44 | 167.14 | 46 | 164.28 | 165.00 | -2 | 11,227 | -0.02% |
|
| 2024/07/10 | 1 | 142.50 | 9 | 146.00 | 157.00 | -8 | 10,545 | -0.08% |
|
| 2024/07/09 | 9.3 | 142.02 | 11 | 140.55 | 143.00 | -1.7 | 10,302 | -0.02% |
|
| 2024/07/08 | 33 | 140.85 | 31 | 142.10 | 138.00 | 2 | 10,013 | 0.02% |
|
| 2024/07/05 | 18 | 139.39 | 39 | 137.50 | 140.50 | -21 | 9,558 | -0.22% |
|
| 2024/07/04 | 8 | 135.00 | 11 | 134.32 | 135.00 | -3 | 9,286 | -0.03% |
|
| 2024/07/03 | 14 | 132.89 | 11 | 132.36 | 132.00 | 3 | 9,287 | 0.03% |
|
| 2024/07/02 | 7 | 128.64 | 5 | 129.40 | 129.00 | 2 | 9,183 | 0.02% |
|
| 2024/07/01 | 12 | 132.96 | 2 | 134.25 | 131.50 | 10 | 9,136 | 0.11% |
|
| 2024/06/28 | 2 | 138.50 | 3 | 138.50 | 137.00 | -1 | 9,107 | -0.01% |
|
| 2024/06/27 | 16 | 133.88 | 0 | 0.00 | 133.00 | 16 | 8,972 | 0.18% |
|
| 2024/06/26 | 6.1 | 136.38 | 7 | 136.14 | 136.00 | -0.9 | 8,827 | -0.01% |
|
| 2024/06/25 | 2 | 128.50 | 3 | 129.50 | 130.00 | -1 | 8,518 | -0.01% |
|
| 2024/06/24 | 6 | 128.58 | 3 | 127.50 | 126.00 | 3 | 8,392 | 0.04% |
|
| 2024/06/21 | 21 | 136.71 | 21 | 138.07 | 135.50 | 0 | 8,390 | 0.00% |
|
| 2024/06/20 | 4 | 137.50 | 14.2 | 134.11 | 141.50 | -10.2 | 8,257 | -0.12% |
|
| 2024/06/19 | 15 | 128.07 | 77 | 128.28 | 129.00 | -62 | 7,662 | -0.81% |
|
| 2024/06/18 | 75 | 123.11 | 28.1 | 123.09 | 124.50 | 46.9 | 7,159 | 0.66% |
|
| 2024/06/17 | 14 | 117.93 | 5 | 118.20 | 118.50 | 9 | 6,706 | 0.13% |
|
| 2024/06/14 | 3 | 110.00 | 1 | 113.00 | 110.50 | 2 | 6,482 | 0.03% |
|
| 2024/06/13 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 6,494 | 0.02% |
|
| 2024/06/12 | 3 | 110.00 | 3 | 110.00 | 109.50 | 0 | 6,823 | 0.00% |
|
| 2024/06/11 | 3 | 106.00 | 3 | 104.00 | 104.00 | 0 | 7,059 | 0.00% |
|
| 2024/06/07 | 1.1 | 110.09 | 1 | 111.00 | 110.50 | 0.1 | 7,727 | 0.00% |
|
| 2024/06/06 | 1 | 107.00 | 6 | 111.50 | 112.00 | -5 | 8,146 | -0.06% |
|
| 2024/06/05 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 8,634 | 0.01% |
|
| 2024/06/04 | 1 | 107.00 | 10 | 107.50 | 105.50 | -9 | 9,220 | -0.10% |
|
| 2024/06/03 | 0 | 0.00 | 8 | 107.81 | 108.50 | -8 | 9,777 | -0.08% |
|
| 2024/05/31 | 14 | 107.14 | 16 | 108.84 | 106.50 | -2 | 9,859 | -0.02% |
|
| 2024/05/30 | 8 | 108.19 | 8 | 110.69 | 108.00 | 0 | 10,085 | 0.00% |
|
| 2024/05/29 | 8 | 111.50 | 18 | 111.81 | 111.50 | -10 | 10,307 | -0.10% |
|
| 2024/05/28 | 15 | 112.07 | 5 | 113.00 | 112.00 | 10 | 10,385 | 0.10% |
|
| 2024/05/27 | 7 | 114.43 | 5 | 116.30 | 113.50 | 2 | 10,409 | 0.02% |
|
| 2024/05/24 | 17.1 | 116.60 | 313 | 117.81 | 114.00 | -295.9 | 10,831 | -2.73% |
大賣/鉅額交易
|
| 2024/05/23 | 305 | 112.01 | 8 | 110.25 | 113.00 | 297 | 10,777 | 2.76% |
大買/鉅額交易
|
| 2024/05/22 | 7 | 109.29 | 7 | 108.00 | 109.00 | 0 | 10,673 | 0.00% |
|
| 2024/05/21 | 5 | 105.00 | 5 | 104.80 | 105.00 | 0 | 10,674 | 0.00% |
|
| 2024/05/20 | 5 | 104.90 | 5 | 105.50 | 105.00 | 0 | 10,984 | 0.00% |
|
| 2024/05/17 | 8 | 104.63 | 6 | 106.25 | 104.50 | 2 | 11,041 | 0.02% |
|
| 2024/05/16 | 16 | 106.13 | 18 | 108.89 | 105.50 | -2 | 11,077 | -0.02% |
|
| 2024/05/15 | 8 | 109.75 | 9 | 108.39 | 110.00 | -1 | 10,938 | -0.01% |
|
| 2024/05/14 | 6 | 105.67 | 11 | 105.14 | 105.50 | -5 | 10,750 | -0.05% |
|
| 2024/05/13 | 5 | 103.50 | 7 | 102.71 | 103.50 | -2 | 10,672 | -0.02% |
|
| 2024/05/10 | 13 | 100.77 | 6 | 100.25 | 101.50 | 7 | 10,644 | 0.07% |
|
| 2024/05/09 | 20 | 102.63 | 5 | 104.30 | 102.50 | 15 | 10,622 | 0.14% |
|
| 2024/05/08 | 5 | 106.50 | 6 | 107.25 | 106.50 | -1 | 10,580 | -0.01% |
|
