大量 (3167)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
68.6
漲跌
▼0.7
漲幅
-1.01%
成交量
317張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	6	68.25	9	69.10	69.00	-3	1,767	-0.17%
2025/05/02	1	71.70	0	0.00	71.60	1	1,775	0.06%
2025/04/30	4	73.80	3	73.43	71.50	1	1,791	0.06%
2025/04/29	2	70.05	1	71.50	71.90	1	1,779	0.06%
2025/04/28	1	67.90	2	68.85	69.20	-1	1,779	-0.06%
2025/04/25	0	0.00	5	67.96	67.80	-5	1,788	-0.28%
2025/04/24	2	67.50	0	0.00	66.50	2	1,823	0.11%
2025/04/23	3	67.40	0	0.00	66.80	3	1,842	0.16%
2025/04/22	5	60.56	4	60.68	63.00	1	1,823	0.05%
2025/04/21	0	0.00	1	64.80	61.50	-1	1,840	-0.05%
2025/04/18	2	65.70	0	0.00	65.90	2	1,881	0.11%
2025/04/17	3	63.23	3	63.90	64.70	0	1,939	0.00%
2025/04/16	0	0.00	1	66.50	64.20	-1	1,961	-0.05%
2025/04/15	1	67.30	0	0.00	67.40	1	1,987	0.05%
2025/04/14	0	0.00	2	64.75	64.50	-2	2,100	-0.10%
2025/04/11	4	59.15	3	59.07	60.90	1	2,107	0.05%
2025/04/10	1	63.40	22	65.20	65.30	-21	2,112	-0.99%
2025/04/09	1	59.40	0	0.00	59.40	1	2,087	0.05%
2025/04/08	1	65.90	0	0.00	65.90	1	2,154	0.05%
2025/04/07	0	0.00	1	73.20	73.20	-1	2,243	-0.04%
2025/04/02	8	79.00	6	78.98	81.30	2	2,366	0.08%
2025/03/31	20	77.01	22	77.40	75.80	-2	2,748	-0.07%
2025/03/28	0	0.00	2	84.40	84.00	-2	2,962	-0.07%
2025/03/24	1	87.00	2	86.55	86.50	-1	3,042	-0.03%
2025/03/19	2	88.10	2	88.45	86.80	0	3,092	0.00%
2025/03/12	0	0.00	1	88.40	87.10	-1	3,259	-0.03%
2025/03/11	1	83.90	0	0.00	86.70	1	3,330	0.03%
2025/03/10	2	90.10	3	89.97	89.50	-1	3,380	-0.03%
2025/03/07	1	93.10	1	95.70	94.30	0	3,379	0.00%
2025/03/06	2	94.20	3	94.37	93.70	-1	3,391	-0.03%
2025/03/05	2	94.90	0	0.00	95.10	2	3,430	0.06%
2025/03/04	1	92.10	1	91.80	93.90	0	3,496	0.00%
2025/02/27	0	0.00	2	100.00	98.50	-2	3,686	-0.05%
2025/02/26	1	100.50	0	0.00	100.50	1	3,787	0.03%
2025/02/25	2	101.25	2	100.75	100.00	0	3,925	0.00%
2025/02/24	4	105.00	1	105.50	103.50	3	4,025	0.07%
2025/02/21	0	0.00	2	107.75	107.50	-2	4,252	-0.05%
2025/02/20	39	113.58	35	113.04	108.50	4	4,336	0.09%
2025/02/19	3	106.50	6	105.75	109.50	-3	4,064	-0.07%
2025/02/17	1	99.40	0	0.00	99.70	1	4,117	0.02%
2025/02/14	0	0.00	1	99.20	97.90	-1	4,241	-0.02%
2025/02/12	1	98.80	1	98.10	97.50	0	4,646	0.00%
2025/02/11	0	0.00	3	96.47	95.60	-3	4,712	-0.06%
2025/02/10	1	98.60	0	0.00	95.20	1	4,927	0.02%
2025/02/07	1	96.00	1	95.20	96.30	0	4,982	0.00%
2025/02/06	2	97.05	0	0.00	95.60	2	5,177	0.04%
2025/02/05	0	0.00	2	92.30	93.70	-2	5,343	-0.04%
2025/02/03	0	0.00	4	91.55	92.40	-4	5,708	-0.07%
2025/01/21	0	0.00	1	96.40	95.50	-1	6,159	-0.02%
2025/01/20	2	96.50	0	0.00	97.70	2	6,364	0.03%
2025/01/17	2	95.95	1	97.60	95.70	1	6,694	0.01%
2025/01/16	0	0.00	1	97.70	98.80	-1	6,935	-0.01%
2025/01/15	1	96.30	3	94.73	94.80	-2	7,010	-0.03%
2025/01/14	6	94.13	9	93.89	95.00	-3	7,105	-0.04%
2025/01/13	0	0.00	4	94.53	93.60	-4	7,320	-0.05%
2025/01/10	9	96.50	9	100.33	96.00	0	7,476	0.00%
2025/01/09	8	100.00	9.1	103.87	100.00	-1.1	7,638	-0.01%
2025/01/08	10	104.85	11	106.41	104.50	-1	7,664	-0.01%
2025/01/07	12	107.46	11	104.91	106.50	1	7,659	0.01%
2025/01/06	8	103.00	8	103.25	103.00	0	7,563	0.00%
2025/01/03	9	100.94	9	103.00	100.50	0	7,577	0.00%
2025/01/02	2	104.00	2	105.00	103.00	0	7,562	0.00%
2024/12/31	8	107.19	8	103.50	107.50	0	7,570	0.00%
2024/12/30	5	108.90	2	111.50	104.00	3	7,528	0.04%
2024/12/27	17	113.21	15	112.77	112.00	2	7,484	0.03%
2024/12/26	11	113.00	1	114.50	111.50	10	7,443	0.13%
2024/12/25	11	115.09	7	115.79	114.50	4	7,395	0.05%
2024/12/24	4	115.63	15	113.20	118.00	-11	7,138	-0.15%
2024/12/23	11	107.36	9	107.17	107.50	2	6,941	0.03%
2024/12/20	11	105.68	8	106.38	104.00	3	7,528	0.04%
2024/12/19	1	105.50	2	105.50	105.50	-1	7,972	-0.01%
2024/12/18	9	107.94	8	108.81	108.00	1	8,304	0.01%
2024/12/17	10	108.95	8	108.63	109.00	2	8,775	0.02%
2024/12/16	10	108.15	8	110.06	108.00	2	9,022	0.02%
2024/12/13	8	109.00	8	111.56	109.00	0	9,186	0.00%
2024/12/12	8	113.00	8	112.25	113.00	0	9,408	0.00%
2024/12/11	1	111.50	1	110.50	111.50	0	9,443	0.00%
2024/12/10	8	112.00	10	110.50	112.00	-2	9,440	-0.02%
2024/12/09	11	109.46	9.1	113.43	109.00	1.9	9,426	0.02%
2024/12/06	20	115.00	21	118.55	115.00	-1	9,396	-0.01%
2024/12/05	9	118.72	9	119.72	118.50	0	9,400	0.00%
2024/12/04	39	117.92	38.6	116.12	118.00	0.4	9,379	0.00%
2024/12/03	8	115.00	8	116.31	115.00	0	9,365	0.00%
2024/12/02	8.1	114.14	8	118.50	114.00	0	9,409	0.00%
2024/11/29	9	115.78	8	115.75	115.50	1	9,422	0.01%
2024/11/28	8.2	114.99	8	117.69	115.00	0.2	9,485	0.00%
2024/11/27	8.5	117.38	9	123.67	117.00	-0.5	9,489	-0.01%
2024/11/26	6	122.50	7	124.79	122.50	-1	9,576	-0.01%
2024/11/25	10	128.75	8	124.25	128.00	2	9,579	0.02%
2024/11/22	11	123.64	11	126.64	122.50	0	9,565	0.00%
2024/11/21	10	124.15	2.7	123.69	124.00	7.4	9,580	0.08%
2024/11/20	35	127.53	29	134.34	126.00	6	9,632	0.06%
2024/11/19	2	131.25	10	126.30	134.50	-8	9,828	-0.08%
2024/11/18	2	125.00	2	129.00	122.50	0	9,952	0.00%
2024/11/15	8	130.69	10	132.75	130.50	-2	10,063	-0.02%
2024/11/14	10	132.75	10	133.90	132.50	0	10,218	0.00%
2024/11/13	16	136.00	10	143.90	133.00	6	10,228	0.06%
2024/11/12	12	143.21	11	142.82	143.00	1	10,251	0.01%
2024/11/11	40	147.23	40	153.43	146.50	0	10,275	0.00%
2024/11/08	11	150.41	10	154.05	150.00	1	10,299	0.01%
2024/11/07	23	153.87	22	153.73	153.00	1	10,444	0.01%
2024/11/06	9	152.56	9	154.89	152.50	0	10,271	0.00%
2024/11/05	12	152.21	16	151.78	152.50	-4	10,177	-0.04%
2024/11/04	24	146.58	21	145.48	150.00	3	10,043	0.03%
2024/11/01	27	147.91	32	147.70	145.50	-5	9,881	-0.05%
2024/10/30	22	150.34	20	150.53	149.50	2	9,719	0.02%
2024/10/29	15	148.90	15	147.44	149.00	0	9,644	0.00%
2024/10/28	11	145.91	3	146.50	146.00	8	9,592	0.08%
2024/10/25	4	148.63	1	145.50	147.00	3	9,659	0.03%
2024/10/24	30	155.98	32	157.42	145.50	-2	9,552	-0.02%
2024/10/23	9.6	159.86	8	147.77	161.50	1.6	9,304	0.02%
2024/10/22	9	147.28	209.5	144.00	147.00	-200.5	9,109	-2.20%	大賣/鉅額交易
2024/10/21	6.5	148.50	6.1	142.88	148.50	0.5	9,021	0.00%
2024/10/18	11.1	141.68	26	144.38	141.50	-15	8,978	-0.17%
2024/10/17	30	145.62	8	144.06	147.00	22	8,771	0.25%
2024/10/16	108	152.09	4	148.13	147.50	104	8,590	1.21%	大買/鉅額交易
2024/10/15	18	160.00	2	161.00	153.50	16	8,382	0.19%
2024/10/14	27	160.83	0	158.50	168.00	27	8,335	0.32%
2024/10/11	29	152.38	1	150.24	158.50	28	8,311	0.34%
2024/10/09	27	156.33	0	159.25	153.50	27	8,300	0.33%
2024/10/08	0	0.00	1	146.00	148.50	-1	8,287	-0.01%
2024/10/01	3	149.00	4	144.31	150.00	-1	8,322	-0.01%
2024/09/30	2	144.00	0	150.50	144.00	2	8,375	0.02%
2024/09/27	0	0.00	1.1	136.47	140.50	-1.1	8,419	-0.01%
2024/09/26	0.1	128.50	0	0.00	128.00	0.1	8,402	0.00%
2024/09/25	2	123.50	1	125.00	124.00	1	8,403	0.01%
2024/09/24	6	130.00	9.9	127.18	127.00	-3.9	8,364	-0.05%
2024/09/23	25	125.60	24	122.21	128.00	1	7,769	0.01%
2024/09/20	1.4	114.63	2	116.01	116.50	-0.7	7,295	-0.01%
2024/09/19	51.1	103.87	56	97.86	106.00	-4.9	6,996	-0.07%
2024/09/18	8	96.05	7	95.60	96.70	1	6,529	0.02%
2024/09/16	0	0.00	3	93.40	92.50	-3	6,265	-0.05%
2024/09/13	13.9	89.88	21	87.39	90.30	-7.2	6,077	-0.12%
2024/09/12	15	85.30	2	85.15	85.30	13	5,834	0.22%
2024/09/06	0	0.00	1	83.30	81.60	-1	5,674	-0.02%
2024/09/05	0	0.00	6	79.90	80.00	-6	5,619	-0.11%
2024/09/03	1	86.10	0.8	84.67	83.70	0.3	5,484	0.00%
2024/09/02	0	0.00	1	86.60	85.80	-1	5,406	-0.02%
2024/08/30	0	0.00	0.3	89.40	88.10	-0.3	5,356	0.00%
2024/08/29	1	94.40	3	93.70	93.00	-2	5,250	-0.04%
2024/08/28	11	94.51	4	94.50	94.10	7	5,180	0.14%
2024/08/27	0	0.00	4	93.20	94.90	-4	4,992	-0.08%
2024/08/26	1	93.00	1	94.50	90.60	0	4,880	0.00%
2024/08/23	8	94.26	0	0.00	93.80	8	4,775	0.17%
2024/08/22	0.4	92.30	2	91.80	90.60	-1.7	4,615	-0.04%
2024/08/21	34	94.49	31	97.52	93.50	3	4,443	0.07%
2024/08/20	5.3	93.71	5	93.19	96.50	0.2	3,990	0.01%
2024/08/19	3.1	87.77	2	90.25	87.80	1.1	3,734	0.03%
2024/08/16	6.1	84.23	2	85.20	84.60	4.1	3,489	0.12%
2024/08/15	2	80.65	1	82.00	80.70	1	3,273	0.03%
2024/08/14	4	83.23	4	83.10	82.20	0	3,156	0.00%
2024/08/13	5.1	80.93	4	81.58	81.10	1.1	2,984	0.04%
2024/08/12	12	78.48	14	78.86	80.10	-2	2,792	-0.07%
2024/08/09	8	78.11	1	78.20	78.20	7	2,476	0.28%
2024/08/08	0	0.00	0.1	71.10	71.10	-0.1	2,218	0.00%
2024/08/06	0	0.00	1	57.30	58.90	-1	2,153	-0.05%
2024/08/02	1	70.62	1	71.80	70.60	0	2,047	0.00%
2024/08/01	1	73.70	0	0.00	74.10	1	1,993	0.05%
2024/07/31	1	75.20	3	74.47	72.80	-2	1,880	-0.11%
2024/07/30	3	71.53	2	70.76	74.80	1	1,613	0.06%
2024/07/29	2	71.20	5	69.88	68.00	-3	1,388	-0.22%
2024/07/26	3	70.07	0	0.00	69.60	3	1,278	0.23%
2024/07/23	5	68.66	1	70.00	70.50	4	1,180	0.34%
2024/07/22	0	0.00	1	67.40	64.20	-1	1,094	-0.09%
2024/07/19	4	67.15	0	0.00	66.90	4	1,071	0.37%
2024/07/09	1	65.00	0	0.00	67.30	1	892	0.11%
2024/07/08	1	70.00	0	0.00	69.70	1	875	0.11%
2024/06/27	0	0.00	3	65.70	65.60	-3	792	-0.38%
2024/06/26	0	0.00	1	63.50	63.00	-1	771	-0.13%
2024/06/25	1	65.20	0.2	62.30	62.30	0.8	764	0.11%
2024/06/12	1	56.10	0	0.00	55.60	1	723	0.14%
2024/05/31	0	0.00	1	57.90	57.90	-1	726	-0.14%
2024/05/30	1	56.10	0	0.00	55.30	1	716	0.14%
2024/05/28	0	0.00	1	57.90	57.30	-1	726	-0.14%
2024/05/22	0.2	57.00	0	0.00	56.00	0.2	766	0.02%
2024/05/20	0.4	56.70	0	0.00	55.70	0.4	787	0.05%
2024/05/13	1	55.20	0	0.00	55.10	1	874	0.11%