台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    3,741
  • 產業
    上櫃 半導體類股
  • 1049人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212284.252284.75285.5003,7950.00%
2025/02/206287.086.9287.06286.00-0.93,759-0.02%
2025/02/193.9292.367300.14289.50-3.13,660-0.08%
2025/02/186282.336284.17281.5003,5590.00%
2025/02/171268.5011.2280.20285.00-10.23,539-0.29%
2025/02/142263.507.1268.10268.50-5.13,357-0.15%
2025/02/1300.001256.00254.00-13,164-0.03%
2025/02/121.1256.3200.00253.001.13,1840.03%
2025/02/113262.674260.88260.50-13,311-0.03%
2025/02/101262.001.1267.69258.50-0.13,3360.00%
2025/02/0700.001263.00265.00-13,270-0.03%
2025/02/063257.333253.67252.0003,2250.00%
2025/02/051249.004259.26260.00-33,190-0.09%
2025/01/221242.501242.50243.0003,1550.00%
2025/01/2000.002242.25243.00-23,156-0.06%
2025/01/1500.001233.50231.00-13,198-0.03%
2025/01/132228.0000.00224.5023,2400.06%
2025/01/102242.001240.50241.0013,2430.03%
2025/01/091243.001253.00241.0003,3470.00%
2025/01/061240.5000.00245.5013,5150.03%
2025/01/031244.501243.50243.5003,6200.00%
2025/01/025252.8000.00247.5053,7350.13%
2024/12/3100.001249.00256.00-13,723-0.03%
2024/12/3000.001253.00250.50-13,764-0.03%
2024/12/273255.176258.67252.50-33,931-0.08%
2024/12/266251.584252.88259.0024,0450.05%
2024/12/1900.001242.00241.00-14,667-0.02%
2024/12/181243.502244.75245.00-15,094-0.02%
2024/12/173244.333246.50247.0005,2390.00%
2024/12/111243.0000.00243.0015,8380.02%
2024/12/101245.001247.50240.0006,0900.00%
2024/12/0900.002241.00239.50-26,281-0.03%
2024/12/0600.001233.50231.00-16,284-0.02%
2024/12/0500.002232.25230.00-26,395-0.03%
2024/12/042231.250.1224.50229.001.96,4030.03%
2024/12/0300.004.1218.69221.00-4.16,380-0.06%
2024/12/0200.002215.50212.00-26,397-0.03%
2024/11/292212.7500.00213.5026,4000.03%
2024/11/281.1209.021204.50209.000.16,4720.00%
2024/11/274212.001212.00207.0036,5230.05%
2024/11/2500.001214.50214.00-16,526-0.02%
2024/11/226207.256209.50206.5006,5340.00%
2024/11/211207.0000.00208.5016,5650.02%
2024/11/201205.503207.83203.00-26,693-0.03%
2024/11/191201.5000.00203.5016,7920.01%
2024/11/181203.991201.00200.0006,9110.00%
2024/11/1526201.2925200.60201.0016,9160.01%
2024/11/1411210.959213.11209.0026,8970.03%
2024/11/131226.0000.00226.0016,9700.01%
2024/11/123.1227.852229.00226.001.17,0500.02%
2024/11/089237.775.2240.68233.503.87,2680.05%
2024/11/074258.503258.17259.0017,1190.01%
2024/11/041239.5000.00242.0017,1040.01%
2024/11/011244.003241.33244.00-27,108-0.03%
2024/10/303240.502237.01244.0017,0920.01%
2024/10/282243.2500.00243.0027,0360.03%
2024/10/244.2246.555248.60246.50-0.87,054-0.01%
2024/10/2200.001255.50255.00-17,013-0.01%
2024/10/211255.001254.50253.5006,9980.00%
2024/10/181249.501252.50247.0006,9900.00%
2024/10/171250.5000.00249.5017,0150.01%
2024/10/161249.0000.00249.0017,0220.01%
2024/10/151258.001264.50258.0006,9430.00%
2024/10/140.1265.672271.00264.00-1.96,921-0.03%
2024/10/1114265.2115264.11271.50-16,868-0.01%
2024/10/094262.254258.91263.0006,7820.00%
2024/10/083248.173251.00248.0006,6810.00%
2024/10/071266.001265.00266.5006,6330.00%
2024/10/042261.500267.00260.5026,6180.03%
2024/10/0115270.7715267.00272.0006,7380.00%
2024/09/304278.012271.62269.0026,5810.03%
2024/09/2700.002276.94272.00-26,462-0.03%
2024/09/265276.607276.29275.50-26,366-0.03%
2024/09/256275.838271.75270.00-26,186-0.03%
2024/09/247262.361259.00259.0065,9420.10%
2024/09/231263.002260.00263.00-15,892-0.02%
2024/09/2013257.5927254.46259.00-145,770-0.24%
2024/09/194236.506.1237.39244.00-2.15,331-0.04%
2024/09/184225.255222.90222.00-15,145-0.02%
2024/09/1600.001238.00235.00-15,044-0.02%
2024/09/1322233.8927.3226.58237.00-5.35,052-0.10%
2024/09/1229.1223.3528.1225.27223.5014,8260.02%
2024/09/1126225.3825.3217.61223.500.74,5780.02%
2024/09/103.1215.1316.1219.12213.50-13.14,314-0.30%
2024/09/094211.753210.17212.5014,0580.02%
2024/09/063209.331.2211.00207.501.83,9940.05%
2024/09/044199.131199.50199.5033,8460.08%
2024/09/0300.002210.25205.00-23,789-0.05%
2024/09/020206.5000.00206.0003,7370.00%
2024/08/301207.503205.33207.50-23,734-0.05%
2024/08/296201.661200.00203.0053,6630.14%
2024/08/285205.501205.00205.0043,6130.11%
2024/08/273206.001205.50205.5023,6600.06%
2024/08/260208.0000.00206.0003,6970.00%
2024/08/230.1211.5000.00212.000.13,7580.00%
2024/08/222212.754214.13212.50-23,751-0.05%
2024/08/213207.004.1205.44204.50-1.13,632-0.03%
2024/08/203200.001201.50199.0023,5160.06%
2024/08/1900.001192.00194.00-13,462-0.03%
2024/08/162198.005.1199.50194.50-3.13,568-0.09%
2024/08/155191.7032196.30196.00-273,459-0.78%
2024/08/142184.008183.56182.50-63,324-0.18%
2024/08/133184.502186.25182.0013,2880.03%
2024/08/122174.502174.50175.5003,1320.00%
2024/08/0700.001156.00154.50-13,039-0.03%
2024/08/067140.147146.64146.0003,0370.00%
2024/08/054149.6300.00149.0043,0060.13%
2024/07/300.1159.7500.00165.000.12,9390.00%
2024/07/290.1164.7500.00162.500.12,9120.00%
2024/07/222.1169.000170.00172.0022,8980.07%
2024/07/183.2172.984171.25173.00-0.82,837-0.03%
2024/07/175.1178.501180.50178.004.12,7920.15%
2024/07/1600.001181.50184.00-12,753-0.04%
2024/07/152.2181.1900.00179.502.22,7260.08%
2024/07/120.1177.0000.00179.000.12,6950.00%
2024/07/111180.5000.00180.5012,6740.04%
2024/07/105.1177.502180.00179.503.12,6670.11%
2024/07/0922.1179.452182.00179.0020.12,6530.76%
2024/07/082186.251184.00184.5012,5730.04%
2024/07/0500.006.1183.54188.00-6.12,510-0.24%
2024/07/0416172.8400.00173.00162,3310.69%
2024/07/031174.5000.00174.0012,3100.04%
2024/06/2800.001170.50170.00-12,202-0.05%
2024/06/272172.501.5171.50172.000.52,1790.02%
2024/06/2500.001162.00167.50-12,089-0.05%
2024/06/240162.5000.00161.5002,0710.00%
2024/06/213.1166.2200.00165.003.12,0590.15%
2024/06/2000.001.1175.89174.50-1.11,990-0.05%
2024/06/1900.001166.00166.00-11,907-0.05%
2024/06/131167.5000.00169.0011,9660.05%
2024/06/110163.501165.00163.50-11,949-0.05%
2024/06/060.1160.5000.00159.000.11,9720.00%
2024/06/032164.5000.00164.5022,0240.10%
2024/05/313.1167.9300.00163.503.12,0270.15%
2024/05/292169.002.5170.00169.00-0.51,914-0.03%
2024/05/281164.501167.00165.5001,8260.00%
2024/05/2700.0010163.50163.00-101,823-0.55%
2024/05/231.1163.904164.00159.00-32,212-0.13%
2024/05/223.5167.215166.70166.50-1.52,167-0.07%
2024/05/214160.0000.00161.5042,0970.19%
2024/05/200.1160.0000.00159.000.12,1140.00%
2024/05/173161.832159.25159.5012,1140.05%
2024/05/164161.88100159.10157.50-962,104-4.56%
2024/05/15100.1160.0000.00160.00100.12,1094.75%
2024/05/091154.0000.00153.5012,0880.05%
2024/05/0700.007154.93155.00-72,089-0.34%
2024/05/061155.001153.50153.0002,0940.00%
2024/05/0300.000.2158.50158.00-0.22,091-0.01%
2024/04/260.1156.000.1152.50157.0002,2270.00%
2024/04/230.1147.501143.50148.50-0.92,280-0.04%
2024/04/166146.506150.00146.5002,3610.00%
2024/04/120.1160.5000.00159.500.12,3360.00%
2024/04/1100.001158.50160.00-12,326-0.04%
2024/04/1000.000.1159.50158.50-0.12,3170.00%
2024/03/283155.0000.00154.0032,3390.13%
2024/03/251162.5000.00162.0012,3310.04%
2024/03/221159.501.1161.36159.50-0.12,3130.00%
2024/03/210.2162.0000.00161.000.22,3020.01%
2024/03/150.3152.1100.00151.500.32,3290.01%
2024/03/131155.503160.00156.00-22,330-0.09%
2024/03/121158.5000.00158.0012,3090.04%
2024/03/112157.001156.50157.0012,3180.04%
2024/03/071160.5000.00160.5012,3190.04%
2024/03/062168.001168.00167.0012,2960.04%
2024/03/051167.0000.00170.0012,3720.04%
2024/03/042169.752172.00169.0002,5020.00%
2024/03/011170.0000.00169.0012,5010.04%
2024/02/291171.001173.50171.0002,5250.00%
2024/02/276174.332177.50173.5042,5560.16%
2024/02/2610180.552180.25179.5082,5410.31%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-10天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-10天前
原相 相關文章