千如 (3236)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.90
漲跌
▲0.75
漲幅
+3.55%
成交量
262張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	21.40	21.30	-3	274	-1.09%
2024/05/21	0	0.00	3	21.00	21.25	-3	274	-1.09%
2024/05/20	0	0.00	6	21.20	21.00	-6	274	-2.18%
2024/05/14	0	0.00	6	21.43	21.30	-6	275	-2.17%
2023/10/12	2	26.75	0	0.00	26.60	2	323	0.62%
2023/08/24	0	0.00	0.3	25.95	25.85	-0.3	356	-0.08%
2023/07/24	2	26.25	0	0.00	26.15	2	557	0.36%
2023/07/11	2	27.15	0	0.00	27.15	2	679	0.29%
2023/07/06	0	0.00	2	28.75	28.60	-2	782	-0.26%
2023/06/27	2	26.80	0	0.00	26.70	2	954	0.21%
2023/06/16	0	0.00	0.4	28.10	28.10	-0.4	1,084	-0.04%
2023/06/14	0	0.00	5	27.90	28.00	-5	1,186	-0.42%
2023/06/13	0	0.00	1	27.80	27.80	-1	1,241	-0.08%
2023/06/05	1	29.30	6	29.08	29.20	-5	1,543	-0.32%
2023/05/30	0	0.00	1	28.45	28.45	-1	1,735	-0.06%
2023/05/25	0.3	28.80	0	0.00	28.80	0.3	1,729	0.02%
2023/05/18	0	0.00	30	28.55	28.60	-30	1,735	-1.73%
2023/05/10	0	0.00	12	28.80	28.85	-12	1,720	-0.70%
2023/05/09	0	0.00	1	29.40	29.30	-1	1,710	-0.06%
2023/05/08	0	0.00	15	30.55	30.30	-15	1,706	-0.88%
2023/05/05	31	30.37	0	0.00	30.10	31	1,690	1.83%
2023/05/04	16	30.31	0	0.00	29.70	16	1,645	0.97%
2023/04/28	5	28.80	0	0.00	28.65	5	1,557	0.32%
2023/04/26	2	27.80	0	0.00	28.15	2	1,542	0.13%
2023/04/21	0	0.00	9	29.10	28.80	-9	1,521	-0.59%
2023/04/13	9	31.05	0	0.00	30.90	9	1,406	0.64%
2023/04/12	5	30.80	1	30.85	30.90	4	1,382	0.29%
2023/04/11	0	0.00	5	30.35	30.25	-5	1,323	-0.38%
2023/04/10	5	30.41	5	30.50	30.75	0	1,307	0.00%
2023/04/07	2	30.38	0	30.25	29.90	2	1,257	0.16%
2023/03/30	0	0.00	1	29.45	29.65	-1	1,167	-0.09%
2023/03/29	6	29.28	0	0.00	29.15	6	1,170	0.51%
2023/03/28	2	29.40	0	0.00	29.40	2	1,204	0.17%
2023/03/24	0	0.00	10	31.00	30.15	-10	1,566	-0.64%
2023/03/21	0	30.95	0	0.00	30.85	0	1,565	0.00%
2023/03/20	10	30.23	0	0.00	30.15	10	1,514	0.66%
2023/03/17	0	0.00	20	29.82	29.80	-20	1,494	-1.34%
2023/03/14	0	0.00	1	29.20	29.40	-1	1,332	-0.08%
2023/03/13	21	29.58	0	0.00	29.80	21	1,314	1.60%
2023/03/10	0	0.00	1	28.00	28.10	-1	1,245	-0.08%
2023/03/09	0	0.00	1	27.95	28.00	-1	1,230	-0.08%
2023/03/08	0	0.00	4	28.03	28.70	-4	1,219	-0.33%
2023/03/06	4	27.83	1	27.65	27.65	3	1,146	0.26%
2023/03/03	2	26.98	0	0.00	26.90	2	1,070	0.19%
2023/03/01	0.8	25.25	0	0.00	25.45	0.8	987	0.08%
2022/12/19	1	27.30	1	26.70	26.85	0	1,287	0.00%
2022/12/15	0	0.00	2	26.65	27.10	-2	884	-0.23%
2022/12/02	2	25.80	0	0.00	26.10	2	719	0.28%
2022/11/30	0	0.00	0	25.00	24.85	0	648	0.00%
2022/11/29	0	0.00	0.1	25.00	25.10	-0.1	634	-0.01%
2022/11/23	0	0.00	3	24.70	24.60	-3	618	-0.48%
2022/11/22	1	24.85	1	25.50	24.85	0	613	0.00%
2022/11/16	3	24.10	0	0.00	24.10	3	574	0.52%
2022/11/08	0	0.00	1	25.20	24.90	-1	521	-0.19%
2022/11/04	1	25.45	0	0.00	24.85	1	474	0.21%
2022/10/18	0	0.00	0.4	23.05	23.10	-0.4	313	-0.12%
2022/10/07	0	0.00	1	24.20	24.10	-1	284	-0.35%
2022/10/04	1	24.45	0	0.00	24.20	1	254	0.39%
2022/09/15	0	0.00	1	23.20	23.55	-1	205	-0.49%
2022/08/15	0.1	24.10	0	0.00	23.75	0.1	183	0.03%
2022/07/13	0	0.00	2	20.45	20.25	-2	110	-1.82%
2022/04/18	0	0.00	6	23.40	23.30	-6	135	-4.43%
2022/04/13	12	24.09	0	0.00	24.00	12	142	8.40%
2022/04/12	0	0.00	1	23.80	23.85	-1	147	-0.68%
2022/03/31	0	0.00	3	23.15	23.10	-3	168	-1.78%
2022/03/29	0	24.18	2	23.30	23.00	-2	243	-0.82%
2022/01/05	0	0.00	1	25.90	26.00	-1	769	-0.13%
2022/01/04	1	26.50	0.3	26.45	26.15	0.7	763	0.09%
2021/12/13	0	0.00	3	24.95	25.20	-3	657	-0.46%
2021/12/09	3	25.05	0	0.00	25.00	3	654	0.46%
2021/11/17	5	26.69	0	0.00	26.70	5	637	0.78%
2021/11/12	0	0.00	0.2	25.15	25.30	-0.2	629	-0.03%
2021/11/05	12	27.33	6	27.25	27.50	6	626	0.96%
2021/11/01	9	27.92	9	28.02	27.30	0	620	0.00%
2021/09/09	2	23.70	0	0.00	23.75	2	1,181	0.17%
2021/08/10	0	0.00	5	27.10	27.10	-5	1,210	-0.41%
2021/08/04	15	31.10	10	30.30	30.30	5	1,164	0.43%
2021/08/03	0	0.00	10	30.70	30.80	-10	1,164	-0.86%
2021/07/29	0	0.00	5.1	31.00	30.75	-5.1	1,121	-0.45%
2021/07/09	10	30.06	0	30.50	29.90	10	1,737	0.58%
2021/07/07	5	30.00	0	0.00	29.55	5	1,912	0.26%
2021/07/06	16	30.37	17	30.54	30.15	-1	2,145	-0.05%
2021/07/05	2	29.18	1	29.65	28.70	1	2,424	0.04%
2021/06/30	26	30.35	26	29.81	30.80	0	2,453	0.00%
2021/05/12	0	0.00	1	27.85	25.60	-1	2,468	-0.04%
2021/05/07	0	0.00	3	32.00	32.15	-3	2,416	-0.12%
2021/04/29	13	36.30	13	35.72	33.60	0	2,338	0.00%
2021/04/27	1	33.65	0	0.00	33.50	1	2,194	0.05%
2021/04/26	0	0.00	6	35.05	34.70	-6	2,172	-0.28%
2021/04/23	1	34.15	1	33.70	33.40	0	2,064	0.00%
2021/04/22	0	0.00	1	35.60	34.00	-1	2,035	-0.05%
2021/04/21	0	0.00	9	35.00	35.45	-9	1,988	-0.45%
2021/04/20	2	35.00	3	35.00	34.60	-1	1,945	-0.05%
2021/04/19	0	0.00	2	33.05	33.40	-2	1,873	-0.11%
2021/04/16	8	34.34	3	35.23	33.35	5	1,828	0.27%
2021/04/14	5	32.91	1	32.45	32.80	4	1,777	0.22%
2021/04/13	1	34.05	1	33.95	33.50	0	1,764	0.00%
2021/04/12	3	34.67	6	34.56	35.40	-3	1,679	-0.18%
2021/04/09	5	31.88	2	30.25	32.20	3	1,468	0.20%
2021/03/25	2	26.25	0	0.00	26.25	2	1,282	0.16%
2021/03/22	1	29.50	1	29.65	29.30	0	1,233	0.00%
2021/03/19	0	0.00	2	27.15	27.05	-2	1,145	-0.17%
2021/03/10	0	0.00	0	26.25	25.90	0	1,224	0.00%
2021/02/22	0	0.00	0	28.80	27.40	0	1,707	0.00%
2021/02/19	0	0.00	0	26.90	26.35	0	1,686	0.00%
2021/01/07	1	29.10	1	28.80	28.65	0	1,480	0.00%
2021/01/06	4	26.55	0	0.00	28.80	4	1,380	0.29%
2021/01/05	5	27.70	0	0.00	27.80	5	1,326	0.38%
2021/01/04	2	28.10	0	0.00	27.70	2	1,277	0.16%
2020/12/31	1	27.75	0	0.00	28.00	1	1,231	0.08%
2020/12/22	0	0.00	11	24.20	23.50	-11	913	-1.20%
2020/12/15	1	24.50	0	0.00	24.35	1	874	0.11%
2020/12/10	1	25.50	3	25.90	25.45	-2	850	-0.24%
2020/12/09	0	0.00	5	26.55	26.25	-5	838	-0.60%
2020/12/08	5	26.25	2	25.90	25.90	3	814	0.37%
2020/12/07	5	25.50	0	0.00	25.20	5	804	0.62%
2020/12/04	5	26.20	3	26.60	26.45	2	783	0.26%
2020/12/03	12	27.23	3	27.65	26.95	9	760	1.18%
2020/11/23	0.3	22.35	0	0.00	23.30	0.3	385	0.08%
2020/09/10	0	0.00	10	22.61	22.60	-10	963	-1.04%
2020/09/03	0	0.00	1	24.30	23.10	-1	955	-0.10%
2020/09/02	11	23.34	0	0.00	23.65	11	951	1.16%
2020/08/06	1	21.65	0	0.00	21.65	1	807	0.12%
2020/07/24	0	0.00	5	20.60	21.50	-5	687	-0.73%
2020/07/23	2	21.23	2	21.10	20.80	0	629	0.00%
2020/07/16	0	0.00	5.4	19.19	19.05	-5.4	569	-0.94%
2020/06/19	5	18.54	0	0.00	18.45	5	486	1.03%
2020/06/09	0	0.00	5	19.70	19.60	-5	490	-1.02%
2020/06/03	5	18.20	0	0.00	18.30	5	382	1.31%
2020/06/02	6	17.00	6	17.35	16.65	0	343	0.00%
2020/04/16	0	16.60	0	0.00	16.60	0	372	0.00%
2020/03/09	0	0.00	1	18.50	18.40	-1	353	-0.28%
2020/02/18	0.8	21.30	0	0.00	21.30	0.8	382	0.22%
2020/02/17	1	22.00	1	21.70	21.85	0	365	0.00%
2020/01/02	2	21.50	0	0.00	21.50	2	256	0.78%
2019/12/30	1	21.35	0	0.00	21.50	1	230	0.43%
2019/10/15	0	0.00	2	22.20	22.10	-2	256	-0.78%
2019/08/28	0	0.00	1	20.90	20.90	-1	211	-0.47%
2019/08/15	1	21.20	0	0.00	21.20	1	191	0.52%
2019/08/14	0	0.00	2	21.35	21.25	-2	192	-1.04%
2019/08/08	2	21.20	0	0.00	21.25	2	193	1.03%
2019/08/01	0	0.00	5	22.80	23.10	-5	200	-2.50%
2019/07/30	5	22.75	0	0.00	22.75	5	200	2.49%
2019/05/08	0	0.00	2	23.15	22.95	-2	377	-0.53%
2019/04/24	2	25.10	0	0.00	24.90	2	385	0.52%
2019/04/01	0	0.00	5	25.35	25.10	-5	381	-1.31%
2019/03/29	5	25.40	0	0.00	25.40	5	380	1.31%
2019/03/18	0	0.00	0.6	25.45	25.45	-0.6	412	-0.13%
2019/03/15	0	0.00	2	25.80	25.70	-2	416	-0.48%
2019/01/25	2	23.75	2	24.00	24.20	0	547	0.00%
2019/01/22	0	0.00	1	24.05	23.40	-1	568	-0.18%
2019/01/18	0	0.00	9	23.86	24.00	-9	567	-1.59%
2019/01/17	0	0.00	7	23.96	23.85	-7	576	-1.21%
2019/01/16	1	23.75	1	23.60	23.80	0	576	0.00%
2019/01/15	2	23.60	0	0.00	23.50	2	578	0.35%
2019/01/11	1	24.10	0	0.00	23.75	1	581	0.17%
2019/01/10	6	23.43	0	0.00	23.40	6	578	1.04%
2019/01/08	0	0.00	12	22.59	22.70	-12	583	-2.06%
2019/01/07	0	0.00	6	22.80	22.85	-6	586	-1.02%
2019/01/02	0	0.00	6	23.98	24.05	-6	602	-1.00%
2018/12/22	1	24.80	0	0.00	24.50	1	641	0.16%
2018/12/21	0	0.00	2	24.60	24.85	-2	648	-0.31%
2018/12/19	0	0.00	0.1	25.35	25.50	-0.1	647	-0.01%
2018/12/10	9	25.07	0	0.00	24.80	9	647	1.39%
2018/12/06	1	25.25	0	0.00	25.00	1	647	0.15%
2018/11/29	0	0.00	3	23.65	25.10	-3	537	-0.56%
2018/11/28	3	22.50	0	0.00	22.85	3	503	0.60%
2018/11/22	16	22.56	0	0.00	22.00	16	511	3.13%
2018/10/05	2	26.05	0	0.00	25.50	2	752	0.27%
2018/09/27	0	0.00	1	29.20	29.00	-1	776	-0.13%
2018/09/12	0	0.00	5	30.60	29.75	-5	1,110	-0.45%
2018/09/11	0	0.00	2	31.15	31.20	-2	1,238	-0.16%
2018/09/06	0	0.00	10	37.15	36.65	-10	1,354	-0.74%
2018/08/27	0	0.00	2	39.20	39.00	-2	1,661	-0.12%
2018/08/24	1	44.40	0	0.00	45.00	1	1,668	0.06%
2018/08/16	1	40.90	5	40.90	41.80	-4	2,117	-0.19%
2018/08/15	10	40.84	0	0.00	39.60	10	2,123	0.47%
2018/08/14	2	44.00	0	0.00	43.30	2	2,095	0.10%
2018/08/09	1	49.80	0	0.00	49.80	1	2,100	0.05%
2018/08/08	1	51.00	0	0.00	50.40	1	2,102	0.05%
2018/08/07	2	51.90	3	51.60	51.60	-1	2,102	-0.05%
2018/08/06	3	50.00	0	0.00	51.40	3	2,105	0.14%
2018/08/02	0	0.00	2	49.45	48.75	-2	2,127	-0.09%
2018/08/01	6	50.65	0	0.00	50.10	6	2,126	0.28%
2018/07/30	0	0.00	3	51.30	49.90	-3	2,135	-0.14%
2018/07/24	0	0.00	1	52.00	52.30	-1	2,131	-0.05%
2018/07/20	0	0.00	7	52.23	51.90	-7	2,149	-0.33%
2018/07/18	1	55.20	0	0.00	52.30	1	2,173	0.05%
2018/06/26	5	61.30	0	0.00	62.40	5	2,397	0.21%
2018/06/25	6	64.23	0	0.00	63.00	6	2,398	0.25%
2018/06/22	0	0.00	11	64.05	63.90	-11	2,494	-0.44%
2018/06/21	5.1	66.27	1	66.00	65.10	4.1	2,473	0.17%
2018/06/20	3	63.40	0	0.00	68.20	3	2,369	0.13%
2018/06/15	0	0.00	10	63.30	63.40	-10	2,300	-0.43%
2018/06/12	1	61.40	1	61.00	60.80	0	2,186	0.00%
2018/06/11	0	0.00	1	62.20	61.70	-1	2,168	-0.05%
2018/06/08	12	58.78	6	62.07	61.40	6	2,154	0.28%
2018/06/04	0	0.00	1	61.30	60.80	-1	1,956	-0.05%
2018/05/31	3	60.50	27	59.86	59.50	-24	1,924	-1.25%
2018/05/29	3	57.77	1	59.70	57.40	2	1,829	0.11%
2018/05/28	0	0.00	1	57.50	60.50	-1	1,811	-0.06%
2018/05/25	9	55.79	2	55.70	55.40	7	1,705	0.41%
2018/05/23	1	51.20	0	0.00	50.90	1	1,593	0.06%
2018/05/17	6	48.83	0	0.00	48.40	6	1,579	0.38%
2018/05/15	0.7	51.50	0	0.00	51.50	0.7	1,559	0.05%
2018/05/10	1	54.20	0	0.00	54.50	1	1,590	0.06%
2018/04/26	5	51.00	5	52.08	51.10	0	1,684	0.00%
2018/04/25	1	54.00	0	0.00	53.90	1	1,692	0.06%
2018/04/24	5	53.60	8	52.21	53.40	-3	1,709	-0.18%
2018/04/23	5	56.20	0	0.00	56.80	5	1,688	0.30%
2018/04/20	6	56.78	0	0.00	56.90	6	1,680	0.36%
2018/04/17	5	56.64	5	55.50	54.20	0	1,674	0.00%
2018/04/16	0	0.00	2	55.15	55.00	-2	1,644	-0.12%
2018/04/12	2	53.15	0	0.00	52.70	2	1,582	0.13%
2018/04/02	0	0.00	3	51.00	50.80	-3	1,740	-0.17%
2018/03/31	2	53.10	19	52.93	51.50	-17	1,747	-0.97%
2018/03/29	0	0.00	1	51.50	50.80	-1	1,833	-0.05%
2018/03/28	1	51.20	0	0.00	50.60	1	1,923	0.05%
2018/03/23	3	48.95	0	0.00	48.50	3	1,867	0.16%
2018/03/15	0	0.00	2	48.43	48.60	-2	1,763	-0.11%
2018/03/13	0	0.00	20	48.00	48.50	-20	1,766	-1.13%
2018/03/05	2	49.25	0	0.00	48.00	2	1,804	0.11%
2018/03/02	0	0.00	0.1	49.20	49.20	-0.1	1,762	-0.01%
2018/02/27	0	0.00	2	47.25	47.00	-2	1,715	-0.12%
2018/02/26	0	0.00	4	47.01	47.00	-4	1,745	-0.23%
2018/02/23	0	0.00	4	47.50	47.00	-4	1,884	-0.21%
2018/02/06	2	42.50	0	0.00	42.60	2	2,249	0.09%
2018/02/05	5	46.75	0	0.00	47.05	5	2,293	0.22%
2018/02/01	0	0.00	10	48.50	48.00	-10	2,374	-0.42%
2018/01/31	10	48.00	0	0.00	48.80	10	2,335	0.43%
2018/01/18	0	0.00	2	48.08	48.30	-2	2,393	-0.08%
2018/01/17	1	47.35	0	0.00	47.50	1	2,413	0.04%
2018/01/15	3	49.70	0	0.00	48.50	3	2,668	0.11%
2018/01/05	40	49.33	1	49.10	48.80	39	2,589	1.51%
2018/01/04	4	48.68	2	50.80	49.00	2	2,555	0.08%
2018/01/03	2	47.05	0.2	47.50	47.50	1.8	2,439	0.07%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

群益金鼎-延平 券商分點個股進出 群益金鼎-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析