台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    585
  • 產業
    上櫃 半導體類股▲1.00%
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001.2114.08113.50-1.21,114-0.11%
2025/02/191114.503114.50115.00-21,101-0.18%
2025/02/1800.002113.00113.00-21,085-0.18%
2025/02/170112.0000.00112.5001,0850.00%
2025/02/122113.251115.00112.5011,0800.09%
2025/01/220109.5000.00110.5001,0490.00%
2025/01/161107.001107.00107.0001,0500.00%
2025/01/151106.001103.50103.0001,0420.00%
2025/01/132110.501105.50106.0011,0520.10%
2025/01/101116.001116.50116.5001,0340.00%
2025/01/095116.903116.50115.5021,0380.19%
2025/01/081113.5000.00113.0019890.10%
2025/01/060113.5000.00113.0001,0080.00%
2025/01/020112.5000.00112.5001,0580.00%
2024/12/2700.001117.00118.50-11,150-0.09%
2024/12/240113.001112.50112.00-11,180-0.08%
2024/12/231115.0000.00115.0011,2190.08%
2024/12/201.1116.8700.00115.001.11,2360.09%
2024/12/190116.0000.00116.5001,2170.00%
2024/12/182111.501111.50113.5011,1960.08%
2024/12/170.1111.002111.00112.50-1.91,185-0.16%
2024/12/1600.002114.50113.50-21,157-0.17%
2024/12/1300.003113.50113.00-31,137-0.26%
2024/12/122115.7500.00114.5021,1420.18%
2024/12/110.1116.0000.00115.000.11,1350.01%
2024/12/100113.5000.00112.0001,1200.00%
2024/12/092116.5000.00115.0021,1100.18%
2024/12/068.1117.202117.25116.506.11,0900.56%
2024/12/052111.251111.00110.0019990.10%
2024/11/271103.0000.00102.0011,0390.10%
2024/11/081108.0000.00107.0011,0940.09%
2024/11/061108.501108.00108.0001,1010.00%
2024/10/3000.002106.50106.00-21,156-0.17%
2024/10/1800.00235117.02116.00-2351,178-19.94% 大賣/鉅額交易
2024/10/1700.0035120.00119.50-351,195-2.93%
2024/10/161120.0031118.56119.00-301,182-2.54%
2024/10/151120.00207118.55117.00-2061,170-17.61% 大賣/鉅額交易
2024/10/14508120.5045116.22120.504631,16039.89% 大買/鉅額交易
2024/10/1143116.2000.00115.50431,1663.68%
2024/10/091118.505120.50116.50-41,187-0.34%
2024/10/086118.421116.50119.0051,1850.42%
2024/10/0713119.5413121.73116.0001,1940.00%
2024/10/041110.501111.00112.5001,0860.00%
2024/10/011109.501110.00113.5001,1230.00%
2024/09/302111.502110.50110.0001,1440.00%
2024/09/271115.501117.50114.5001,2160.00%
2024/09/261114.503115.33113.50-21,220-0.16%
2024/09/253117.001114.50114.5021,2150.16%
2024/09/242109.501113.00108.5011,1980.08%
2024/09/1900.005106.00107.50-51,259-0.40%
2024/09/165108.005108.50108.0001,5440.00%
2024/09/135107.505110.00107.5001,6540.00%
2024/09/125108.006107.92108.00-11,680-0.06%
2024/09/116105.426105.58105.5001,6730.00%
2024/09/105104.9000.00105.0051,6690.30%
2024/09/052110.252110.50107.0001,6480.00%
2024/09/032115.502117.50112.0001,6280.00%
2024/09/022116.501112.00115.5011,6020.06%
2024/08/221106.0000.00105.5011,7020.06%
2024/08/201109.001109.00108.5001,7150.00%
2024/08/141103.001104.50103.0001,7440.00%
2024/07/172127.002125.00125.0002,0430.00%
2024/07/161126.0000.00126.0012,0690.05%
2024/07/1100.003133.50132.50-32,053-0.15%
2024/07/104135.6310134.00135.00-62,042-0.29%
2024/07/0911133.367138.00138.0042,0250.20%
2024/07/0800.001135.50135.50-12,000-0.05%
2024/07/056139.252137.50136.5042,0040.20%
2024/07/041141.001142.00141.5001,9700.00%
2024/07/038139.7512143.13141.50-41,983-0.20%
2024/07/019133.0000.00131.0092,0080.45%
2024/06/281134.5010134.80134.00-92,036-0.44%
2024/06/279133.178134.50133.5012,0490.05%
2024/06/268134.5000.00134.5082,0540.39%
2024/06/251135.0000.00135.5012,0490.05%
2024/06/241141.502142.50141.50-12,027-0.05%
2024/06/2120143.2532144.17143.00-121,993-0.60%
2024/06/203135.505134.20137.00-21,823-0.11%
2024/06/141126.0000.00125.5011,7550.06%
2024/05/315125.0000.00125.0052,3550.21%
2024/05/3012130.5411128.27128.0012,3840.04%
2024/05/291131.0000.00135.5012,3850.04%
2024/05/2000.000130.00129.0002,8880.00%
2024/05/1600.001132.50132.00-12,918-0.03%
2024/05/151129.5000.00128.0012,9520.03%
2024/05/1400.0010131.00131.00-102,966-0.34%
2024/05/091129.503129.83128.00-23,043-0.07%
2024/05/061135.5000.00132.0013,1560.03%
2024/05/031132.006133.25133.50-53,414-0.15%
2024/04/294130.002128.25128.5023,8240.05%
2024/04/263126.172126.25128.0013,9890.03%
2024/04/251120.003118.00123.50-24,023-0.05%
2024/04/1912120.3800.00121.50124,2500.28%
2024/04/1800.000127.00126.5004,2600.00%
2024/04/171126.501127.50128.5004,2880.00%
2024/04/123126.8300.00126.5034,3090.07%
2024/04/115125.0000.00125.0054,3030.12%
2024/04/104128.631128.50127.5034,2870.07%
2024/04/091131.501130.00129.0004,2770.00%
2024/04/081136.002134.25134.00-14,236-0.02%
2024/04/031138.006137.50136.00-54,204-0.12%
2024/04/0200.002132.00133.00-24,115-0.05%
2024/04/011132.001131.50131.0004,0860.00%
2024/03/282127.001126.50126.5014,0400.02%
2024/03/271125.5000.00126.0014,0290.02%
2024/03/262124.0000.00124.0024,0170.05%
2024/03/183129.331129.50129.0024,5500.04%
2024/03/132129.001129.00129.0014,6030.02%
2024/03/114129.001131.50129.5034,6300.06%
2024/03/083131.331125.50125.0024,6010.04%
2024/03/071132.508135.69133.00-74,443-0.16%
2024/03/0617134.791132.00132.00164,3720.37%
2024/03/051126.502129.50131.50-14,357-0.02%
2024/03/041125.001127.00125.5004,3100.00%
2024/03/011127.001125.00124.0004,2680.00%
2024/02/292124.751125.50126.0014,2430.02%
2024/02/271125.001124.50123.5004,2140.00%
2024/02/263129.502130.00127.5014,1460.02%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
台星科 相關文章