台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    51.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    102
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17149.75150.2050.6004490.00%
2025/02/101049.0000.0049.15104502.22%
2025/01/220.148.65148.7048.50-0.9447-0.20%
2025/01/210.148.4500.0048.500.14490.02%
2025/01/200.548.9000.0048.450.54580.11%
2025/01/150.149.1000.0048.500.14610.02%
2025/01/14249.2800.0049.6024620.43%
2025/01/0600.00158.8058.50-1492-0.20%
2025/01/03160.00159.4058.8004880.00%
2024/12/30160.80563.0658.90-4458-0.87%
2024/12/2500.000.157.8058.10-0.1365-0.01%
2024/12/24257.85257.7056.1003560.00%
2024/12/2300.00258.0058.00-2347-0.58%
2024/11/1900.000.255.5055.00-0.2500-0.04%
2024/11/180.151.6000.0051.500.14890.01%
2024/11/150.153.3000.0053.100.14920.02%
2024/10/280.156.5000.0056.400.15720.02%
2024/10/25158.1000.0058.2015720.17%
2024/10/2100.00159.2059.20-1575-0.17%
2024/10/1100.00360.5761.20-3597-0.50%
2024/10/08259.10161.0058.9017410.13%
2024/10/0700.00359.7359.50-3808-0.37%
2024/10/0100.00159.3058.10-1932-0.11%
2024/09/30358.53159.1058.0029600.21%
2024/09/27159.1000.0059.0019690.10%
2024/09/26160.6000.0059.4019680.10%
2024/09/24160.60361.0061.50-2975-0.20%
2024/09/2300.00358.7358.30-3907-0.33%
2024/09/20158.8000.0057.6019090.11%
2024/09/1900.00156.4056.90-1880-0.11%
2024/09/040.152.6000.0051.700.11,1150.01%
2024/09/0300.00656.5754.70-61,122-0.53%
2024/09/0200.00154.7054.70-11,126-0.09%
2024/08/30654.7300.0054.5061,1530.52%
2024/08/29154.0000.0054.3011,1960.08%
2024/08/2800.00154.6054.60-11,251-0.08%
2024/08/2000.00155.9055.50-11,856-0.05%
2024/08/1600.00154.6054.90-11,915-0.05%
2024/08/1400.00553.4053.20-51,972-0.25%
2024/08/09155.1000.0054.5012,0600.05%
2024/08/0800.00154.3054.70-12,069-0.05%
2024/08/07154.5000.0055.1012,0690.05%
2024/08/0600.00351.3751.00-32,073-0.14%
2024/08/0200.00556.8056.50-52,232-0.22%
2024/08/0100.00157.6057.50-12,269-0.04%
2024/07/31356.10157.0055.9022,2720.09%
2024/07/30354.47355.6756.0002,2890.00%
2024/07/29157.2000.0054.8012,3920.04%
2024/07/2300.00358.5358.10-32,423-0.12%
2024/07/222.157.85160.0057.601.12,4570.04%
2024/07/19160.5000.0060.0012,5460.04%
2024/07/18561.2600.0060.8052,5740.19%
2024/07/17162.30163.2062.3002,5660.00%
2024/07/16162.7000.0062.0012,5650.04%
2024/07/15264.5000.0063.5022,5570.08%
2024/07/12264.8500.0064.8022,5510.08%
2024/07/112265.852067.2566.2022,5400.08%
2024/07/10869.08968.8668.80-12,502-0.04%
2024/07/09265.85266.4565.8002,3850.00%
2024/07/08264.80267.1065.8002,3140.00%
2024/07/0500.00264.5065.00-22,230-0.09%
2024/07/0400.00363.1763.00-32,234-0.13%
2024/07/03161.40162.0061.2002,3120.00%
2024/07/02261.4500.0060.9022,3200.09%
2024/07/01161.9000.0061.9012,3190.04%
2024/06/28263.00263.0062.9002,3120.00%
2024/06/27261.5500.0060.9022,2930.09%
2024/06/26161.30262.8562.10-12,360-0.04%
2024/06/25158.60361.5762.00-22,352-0.09%
2024/06/24260.00359.5359.90-12,361-0.04%
2024/06/21261.7500.0061.6022,3860.08%
2024/06/20362.8000.0063.1032,4330.12%
2024/06/19259.95763.1762.80-52,480-0.20%
2024/06/1800.00158.5058.60-12,372-0.04%
2024/06/17158.80358.5358.40-22,395-0.08%
2024/06/14258.1000.0057.8022,4000.08%
2024/06/13357.7000.0057.7032,3940.13%
2024/06/1200.00159.3059.70-12,373-0.04%
2024/06/11358.90358.7058.5002,3600.00%
2024/06/07161.4000.0061.1012,3450.04%
2024/06/06261.90163.3061.9012,3360.04%
2024/06/05462.9800.0062.7042,3250.17%
2024/06/04666.62367.4765.1032,3050.13%
2024/06/0300.00167.3066.70-12,268-0.04%
2024/05/3100.00166.7065.80-12,216-0.05%
2024/05/30268.00268.2065.4002,1700.00%
2024/05/29265.50265.7565.0002,0560.00%
2024/05/28268.45567.0467.70-31,989-0.15%
2024/05/271265.94365.1768.5091,8100.50%
2024/05/2400.00962.3062.30-91,688-0.53%
2024/05/23658.255058.1356.70-441,624-2.71%
2024/05/22359.27459.8058.60-11,611-0.06%
2024/05/21257.50659.0560.00-41,568-0.25%
2024/05/1700.00357.4357.20-31,509-0.20%
2024/05/16757.61357.3757.1041,5010.27%
2024/05/15358.57158.4058.2021,4880.13%
2024/05/10156.3000.0056.8011,4350.07%
2024/05/09257.25157.9056.3011,4300.07%
2024/05/08258.00358.6358.00-11,415-0.07%
2024/05/0700.000.156.4054.70-0.11,273-0.01%
2024/05/03154.10155.0054.0001,2330.00%
2024/05/02557.04657.9555.30-11,227-0.08%
2024/04/30155.80255.8055.60-11,134-0.09%
2024/04/29153.6000.0053.9011,1210.09%
2024/04/26154.7000.0054.5011,1580.09%
2024/04/25152.50454.9854.10-31,182-0.25%
2024/04/2400.00352.3052.30-31,119-0.27%
2024/04/22147.4000.0046.9511,3740.07%
2024/04/19349.07247.8048.6011,3910.07%
2024/04/17150.3000.0050.1011,4200.07%
2024/04/12253.2500.0052.9021,4120.14%
2024/04/11153.4000.0053.3011,4040.07%
2024/04/0900.000.159.0058.70-0.11,3490.00%
2024/04/02152.80153.0052.4001,2300.00%
2024/04/010.152.0800.0052.300.11,2250.01%
2024/03/2800.000.151.0051.70-0.11,145-0.01%
2024/03/2600.00152.0051.80-11,122-0.09%
2024/03/25453.909.552.1854.10-5.51,089-0.50%
2024/03/22552.1027.252.4851.00-22.21,043-2.13%
2024/03/21549.40049.5049.0059400.53%
2024/03/1900.00147.6547.65-1926-0.11%
2024/03/150.345.5000.0045.200.39290.03%
2024/03/11145.60145.9545.6501,0810.00%
2024/03/084.247.2100.0046.154.21,1030.38%
2024/03/070.248.6300.0048.100.21,1100.01%
2024/02/29248.2000.0048.2521,1290.18%
2024/02/27148.1000.0048.1511,1340.09%
2024/02/26149.0000.0049.1511,1480.09%
鼎天 相關文章
鼎天 相關影音