券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 491 | -0.41% |
|
| 2025/04/24 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 490 | -0.20% |
|
| 2025/04/23 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 489 | 0.61% |
|
| 2025/04/02 | 7 | 13.38 | 7 | 13.45 | 13.75 | 0 | 434 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 5 | 17.38 | 16.75 | -5 | 458 | -1.09% |
|
| 2025/02/20 | 6 | 16.73 | 1 | 16.80 | 16.75 | 5 | 444 | 1.12% |
|
| 2025/02/14 | 8 | 14.85 | 8 | 15.20 | 15.00 | 0 | 273 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 14.70 | 15.00 | -1 | 548 | -0.18% |
|
| 2024/12/18 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 553 | 0.18% |
|
| 2024/12/16 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 553 | 0.18% |
|
| 2024/12/03 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 571 | 0.17% |
|
| 2024/11/18 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 611 | 0.33% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 20.20 | 19.75 | -4 | 709 | -0.56% |
|
| 2024/10/23 | 4 | 20.28 | 4 | 20.55 | 20.15 | 0 | 684 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 18.85 | 19.65 | -1 | 571 | -0.18% |
|
| 2024/10/18 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 606 | 0.16% |
|
| 2024/10/11 | 4 | 17.75 | 4 | 17.75 | 17.75 | 0 | 743 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 1,501 | -0.33% |
|
| 2024/09/20 | 5 | 18.05 | 0 | 0.00 | 17.90 | 5 | 1,668 | 0.30% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 17.75 | 17.25 | -4 | 2,573 | -0.16% |
|
| 2024/09/04 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 2,653 | 0.04% |
|
| 2024/09/02 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 3,038 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 3,473 | -0.03% |
|
| 2024/08/28 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 3,697 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 4,353 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 19.20 | 18.70 | -1 | 4,377 | -0.02% |
|
| 2024/08/13 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 4,376 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 18.25 | 18.70 | -1 | 4,381 | -0.02% |
|
| 2024/08/06 | 2 | 16.45 | 2 | 16.75 | 17.35 | 0 | 4,374 | 0.00% |
|
| 2024/08/05 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 4,351 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 20.35 | 19.90 | -2 | 4,350 | -0.05% |
|
| 2024/08/01 | 2 | 20.60 | 0 | 0.00 | 20.70 | 2 | 4,399 | 0.05% |
|
| 2024/07/29 | 1 | 20.25 | 0 | 0.00 | 19.70 | 1 | 4,399 | 0.02% |
|
| 2024/07/18 | 2 | 22.95 | 1 | 22.70 | 22.55 | 1 | 4,331 | 0.02% |
|
| 2024/07/17 | 1 | 23.35 | 2 | 23.63 | 23.35 | -1 | 4,304 | -0.02% |
|
| 2024/07/10 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 4,303 | 0.02% |
|
| 2024/07/09 | 3 | 23.27 | 3 | 23.72 | 23.60 | 0 | 4,332 | 0.00% |
|
| 2024/07/08 | 3 | 23.70 | 3 | 23.95 | 23.70 | 0 | 4,296 | 0.00% |
|
| 2024/07/05 | 2 | 23.73 | 1 | 23.85 | 23.85 | 1 | 4,333 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 24.05 | 23.50 | -3 | 4,294 | -0.07% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 4,060 | -0.02% |
|
| 2024/07/01 | 1 | 23.45 | 1 | 23.05 | 22.75 | 0 | 4,018 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 23.90 | 23.40 | -1 | 4,015 | -0.02% |
|
| 2024/06/26 | 5 | 23.84 | 3 | 24.22 | 23.15 | 2 | 4,024 | 0.05% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 23.50 | 23.85 | -1 | 3,957 | -0.03% |
|
| 2024/06/24 | 1 | 24.15 | 1 | 23.85 | 23.45 | 0 | 3,942 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 23.35 | 23.05 | -2 | 3,899 | -0.05% |
|
| 2024/06/20 | 2 | 23.60 | 0 | 0.00 | 23.35 | 2 | 3,906 | 0.05% |
|
| 2024/06/19 | 3 | 24.07 | 1 | 23.70 | 23.60 | 2 | 3,871 | 0.05% |
|
| 2024/06/18 | 3 | 23.17 | 6 | 23.74 | 24.00 | -3 | 3,798 | -0.08% |
|
| 2024/06/17 | 2 | 22.35 | 2 | 22.80 | 22.55 | 0 | 3,581 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 23.13 | 22.25 | -2 | 3,562 | -0.06% |
|
| 2024/06/12 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 3,441 | 0.03% |
|
| 2024/06/11 | 2 | 21.15 | 2 | 21.45 | 21.85 | 0 | 3,423 | 0.00% |
|
| 2024/06/07 | 9 | 23.11 | 3 | 23.50 | 22.85 | 6 | 3,387 | 0.18% |
|
| 2024/06/06 | 2 | 23.05 | 1 | 23.35 | 22.70 | 1 | 3,253 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,053 | -0.03% |
|
| 2024/06/04 | 1 | 26.30 | 1 | 26.70 | 26.70 | 0 | 2,698 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 14 | 21.69 | 22.10 | -14 | 2,807 | -0.50% |
|
| 2024/05/29 | 2 | 20.73 | 1 | 20.85 | 20.40 | 1 | 3,501 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 18.10 | 18.50 | -1 | 3,902 | -0.03% |
|
| 2024/05/23 | 3 | 18.00 | 0 | 0.00 | 17.70 | 3 | 4,169 | 0.07% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 4,191 | -0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 18.15 | 18.35 | -1 | 4,238 | -0.02% |
|
| 2024/05/20 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 4,449 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 4,691 | -0.02% |
|
| 2024/05/13 | 1 | 17.85 | 1 | 18.25 | 17.65 | 0 | 4,685 | 0.00% |
|
| 2024/05/10 | 1 | 17.80 | 1 | 18.10 | 17.95 | 0 | 4,676 | 0.00% |
|
| 2024/05/09 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 4,672 | 0.02% |
|
