彬台 (3379)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
57.9
漲跌
▼1.0
漲幅
-1.70%
成交量
4,515張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	3	59.53	8	59.30	58.90	-5	8,826	-0.06%
2025/05/05	13	62.47	7	65.16	60.40	6	8,717	0.07%
2025/05/02	0	0.00	1.1	67.10	67.10	-1.1	8,609	-0.01%
2025/04/30	0	0.00	1.1	61.00	61.00	-1.1	8,608	-0.01%
2025/04/29	6	53.03	7	53.64	55.50	-1	8,530	-0.01%
2025/04/28	1	50.50	0	0.00	50.50	1	8,478	0.01%
2025/04/25	0.1	51.70	1	51.80	51.50	-0.9	9,241	-0.01%
2025/04/24	1	49.50	0	0.00	49.95	1	10,000	0.01%
2025/04/23	1	53.40	1	51.20	50.60	0	10,931	0.00%
2025/04/22	3	47.80	4.3	48.22	49.00	-1.3	11,538	-0.01%
2025/04/21	1.2	49.25	0.2	50.00	48.80	1	11,838	0.01%
2025/04/18	0	0.00	0.7	53.40	53.40	-0.7	11,924	-0.01%
2025/04/17	6	48.64	5	48.95	48.60	1	11,940	0.01%
2025/04/16	0	0.00	1	52.70	49.90	-1	11,933	-0.01%
2025/04/15	1	51.10	0	0.00	51.10	1	11,921	0.01%
2025/04/14	0	0.00	0.1	46.49	46.50	-0.1	11,901	0.00%
2025/04/11	2	42.30	2	41.40	46.65	0	11,904	0.00%
2025/04/09	5	41.47	5.1	41.38	40.90	-0.1	11,939	0.00%
2025/04/01	1	55.20	0	0.00	54.80	1	11,956	0.01%
2025/03/28	0.2	60.26	0	0.00	59.60	0.2	12,180	0.00%
2025/03/26	1	64.80	1	63.80	64.10	0	12,235	0.00%
2025/03/25	3	67.53	6	68.25	65.10	-3	12,179	-0.02%
2025/03/24	2	72.40	2	72.75	70.20	0	12,119	0.00%
2025/03/21	1	71.70	1	72.90	71.40	0	12,034	0.00%
2025/03/20	5	72.88	3	73.20	73.20	2	11,976	0.02%
2025/03/19	1	70.40	1	71.00	72.00	0	11,830	0.00%
2025/03/18	1	70.90	1	73.10	72.90	0	11,694	0.00%
2025/03/17	1	70.40	2	70.95	71.00	-1	11,553	-0.01%
2025/03/14	6	70.27	7	70.67	70.30	-1	11,473	-0.01%
2025/03/13	12	74.02	11	74.10	70.90	1	11,380	0.01%
2025/03/12	28	73.00	28	72.23	72.10	0	11,147	0.00%
2025/03/11	7	72.00	8	71.29	72.70	-1	10,967	-0.01%
2025/03/10	17	71.67	29	70.73	71.20	-12	10,811	-0.11%
2025/03/07	7	72.37	7	72.99	72.10	0	10,683	0.00%
2025/03/06	39	75.46	21	75.11	74.50	18	10,539	0.17%
2025/03/05	50	78.14	52	78.28	75.20	-2	10,180	-0.02%
2025/03/04	14	71.56	13	73.08	75.30	1	9,350	0.01%
2025/03/03	2	71.45	0	0.00	68.50	2	8,944	0.02%
2025/02/27	8	71.60	8	73.40	71.40	0	8,832	0.00%
2025/02/26	9	74.13	27	74.70	72.90	-18	8,500	-0.21%
2025/02/25	51	75.58	40	75.70	70.90	11	7,926	0.14%
2025/02/24	17	69.30	20	70.10	73.40	-3	7,106	-0.04%
2025/02/20	7	62.26	7	62.49	60.80	0	6,078	0.00%
2025/02/19	27	65.74	15	65.85	64.50	12	5,943	0.20%
2025/02/17	1	55.40	1	57.80	57.80	0	5,388	0.00%
2025/02/13	0	0.00	1	56.50	56.20	-1	5,297	-0.02%
2025/02/12	1	55.50	0	0.00	55.80	1	5,278	0.02%
2025/02/05	0	0.00	2	54.00	54.20	-2	5,177	-0.04%
2025/02/04	1	49.50	8	51.30	51.30	-7	5,148	-0.14%
2025/01/21	1	56.50	1	55.70	56.80	0	5,050	0.00%
2025/01/20	50	60.57	29	61.02	58.60	21	4,976	0.42%
2025/01/17	62.3	55.74	62	55.88	58.30	0.3	4,202	0.01%
2025/01/16	70.4	51.33	70	51.17	53.00	0.4	3,389	0.01%
2025/01/15	43.2	46.25	43	46.88	48.20	0.2	2,437	0.01%
2025/01/14	32	43.39	33	42.40	43.85	-1	1,777	-0.06%
2025/01/13	24	41.37	24	41.28	39.90	0	1,454	0.00%
2025/01/08	1	38.90	1	38.90	38.45	0	1,328	0.00%
2025/01/07	1	38.20	1	38.70	38.00	0	1,285	0.00%
2025/01/03	1	39.45	21	39.99	37.70	-20	1,279	-1.56%
2024/12/26	26	38.34	0	0.00	38.45	26	1,190	2.18%
2024/12/25	7	39.32	7	39.39	40.15	0	1,163	0.00%
2024/12/24	11	39.61	7	39.12	39.05	4	1,093	0.37%
2024/12/23	0	0.00	5	39.22	40.50	-5	873	-0.57%
2024/12/20	1	35.25	1	35.70	36.85	0	786	0.00%
2024/12/18	3	33.65	3	34.00	34.25	0	756	0.00%
2024/12/10	0	0.00	1	33.15	33.15	-1	746	-0.13%
2024/11/27	1	32.15	0	0.00	31.65	1	974	0.10%
2024/11/26	0	0.00	1	33.65	32.60	-1	990	-0.10%
2024/11/25	0	0.00	1	32.25	32.50	-1	1,020	-0.10%
2024/11/15	1	31.70	1	32.20	31.55	0	1,411	0.00%
2024/11/14	1	31.80	0	0.00	31.80	1	1,445	0.07%
2024/11/12	1	32.50	1	32.90	32.25	0	1,486	0.00%
2024/11/11	1	32.65	1	33.10	32.70	0	1,500	0.00%
2024/11/08	1	33.15	0	0.00	33.20	1	1,537	0.07%
2024/11/07	0	0.00	1	33.95	33.80	-1	1,587	-0.06%
2024/11/05	1	33.55	2	33.58	33.30	-1	1,667	-0.06%
2024/11/04	2	32.88	1	32.85	32.50	1	1,692	0.06%
2024/10/24	2	35.63	0	0.00	35.30	2	1,715	0.12%
2024/10/23	0	0.00	1	37.65	36.85	-1	1,710	-0.06%
2024/10/22	2	37.40	1	38.00	36.90	1	1,707	0.06%
2024/10/21	1	38.30	1	38.60	38.15	0	1,694	0.00%
2024/10/18	1	39.00	1	38.10	38.25	0	1,696	0.00%
2024/10/17	6	40.72	4	40.95	39.60	2	1,671	0.12%
2024/10/16	0	0.00	1	37.50	38.25	-1	1,766	-0.06%
2024/09/25	0	0.00	2	35.33	35.40	-2	2,882	-0.07%
2024/09/20	2	35.50	0	0.00	35.35	2	2,873	0.07%
2024/09/19	0	0.00	1	36.50	36.75	-1	2,866	-0.03%
2024/09/18	1	35.70	0	0.00	35.70	1	2,867	0.03%
2024/09/13	1	36.90	0	0.00	36.00	1	3,018	0.03%
2024/08/28	0	0.00	1	42.85	41.90	-1	3,011	-0.03%
2024/08/27	1	42.30	0	0.00	42.90	1	3,024	0.03%
2024/08/26	0	0.00	5	42.40	41.25	-5	3,018	-0.17%
2024/08/23	1	43.35	1	44.60	44.15	0	3,023	0.00%
2024/08/22	5	44.00	1	44.05	42.75	4	2,989	0.13%
2024/08/21	1	46.20	5	45.67	44.65	-4	2,969	-0.13%
2024/08/20	5	45.95	0	0.00	46.40	5	2,889	0.17%
2024/08/12	0	0.00	3	39.40	39.35	-3	2,587	-0.12%
2024/08/09	3	39.13	1	41.20	38.30	2	2,558	0.08%
2024/08/07	1	39.00	1	38.35	39.20	0	2,468	0.00%
2024/08/06	1	35.80	0	0.00	35.65	1	2,437	0.04%
2024/08/05	0	0.00	8	39.60	39.60	-8	2,402	-0.33%
2024/08/01	1	45.05	1	45.00	46.10	0	2,381	0.00%
2024/07/31	1	43.00	0	0.00	43.30	1	2,370	0.04%
2024/07/17	9	48.14	8	48.14	47.50	1	2,287	0.04%
2024/07/16	4	44.51	3	43.77	46.20	1	2,047	0.05%
2024/07/15	33	45.03	33	44.92	42.00	0	1,889	0.00%
2024/07/12	3	42.82	0	0.00	44.30	3	1,552	0.19%
2024/07/11	3	40.05	2	39.75	40.30	1	1,298	0.08%
2024/07/10	1	35.80	1	35.60	36.65	0	1,132	0.00%
2024/07/09	1	32.70	1	32.20	33.35	0	1,064	0.00%
2024/07/08	0.5	35.10	0	0.00	34.15	0.5	1,014	0.05%
2024/07/04	0.2	32.80	4	32.95	33.90	-3.8	850	-0.45%
2024/07/03	0	0.00	2	30.00	31.15	-2	817	-0.24%
2024/07/01	0	0.00	1	28.25	28.55	-1	794	-0.13%
2024/06/26	0	0.00	6	27.52	28.30	-6	778	-0.77%
2024/06/21	2	27.60	0	0.00	28.40	2	761	0.26%
2024/06/20	11.4	30.20	0	0.00	30.35	11.4	729	1.56%
2024/06/19	0	0.00	7	27.81	27.60	-7	588	-1.19%
2024/06/17	0	0.00	2	23.70	26.00	-2	514	-0.39%
2024/06/14	3	23.45	0	0.00	23.65	3	486	0.62%
2024/06/05	6	24.00	0	0.00	24.00	6	306	1.96%
2024/05/24	0	0.00	10	15.50	15.55	-10	127	-7.86%