券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 87 | -1.14% |
|
| 2024/04/26 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 86 | 1.15% |
|
| 2024/04/18 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 80 | 1.25% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 78.80 | 79.60 | -2 | 78 | -2.55% |
|
| 2024/04/16 | 2 | 76.75 | 0 | 0.00 | 76.50 | 2 | 73 | 2.73% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 76.90 | 77.00 | -2 | 66 | -2.99% |
|
| 2024/03/26 | 0 | 75.10 | 0 | 0.00 | 75.40 | 0 | 61 | 0.01% |
|
| 2024/03/20 | 2 | 74.70 | 0 | 0.00 | 74.80 | 2 | 57 | 3.50% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 68.85 | 68.70 | -0.1 | 73 | -0.14% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 69.12 | 68.50 | -0.1 | 74 | -0.17% |
|
| 2023/08/31 | 0 | 0.00 | 1.1 | 68.91 | 68.90 | -1.1 | 74 | -1.44% |
|
| 2023/08/30 | 0 | 0.00 | 0.3 | 68.60 | 68.70 | -0.3 | 75 | -0.33% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 68.50 | 67.90 | -0.1 | 76 | -0.13% |
|
| 2023/08/22 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 76 | 1.31% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 75 | -1.32% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 69.53 | 69.30 | -0.1 | 72 | -0.20% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 70.40 | 70.30 | 0 | 58 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 0.2 | 70.60 | 70.40 | -0.2 | 56 | -0.35% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 57 | -1.73% |
|
| 2023/06/26 | 0.5 | 74.50 | 0 | 0.00 | 74.20 | 0.5 | 43 | 1.15% |
|
| 2023/06/15 | 0.5 | 74.14 | 0 | 0.00 | 74.10 | 0.5 | 40 | 1.23% |
|
| 2023/06/13 | 1 | 74.30 | 0 | 0.00 | 73.80 | 1 | 40 | 2.45% |
|
| 2023/05/15 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 52 | 1.92% |
|
| 2023/05/11 | 2 | 73.70 | 0 | 0.00 | 73.70 | 2 | 51 | 3.90% |
|
| 2023/05/10 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 50 | 1.98% |
|
| 2023/05/09 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 50 | 1.99% |
|
| 2023/03/16 | 2 | 73.00 | 0 | 0.00 | 72.90 | 2 | 44 | 4.55% |
|
| 2023/03/14 | 1 | 73.60 | 0 | 0.00 | 73.70 | 1 | 42 | 2.36% |
|
| 2023/03/13 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 42 | 2.35% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 83.50 | 83.60 | -2 | 83 | -2.38% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 83.50 | 83.80 | -1 | 81 | -1.23% |
|
| 2022/04/20 | 1 | 89.10 | 0 | 0.00 | 89.60 | 1 | 89 | 1.11% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 86.90 | 86.70 | -4 | 107 | -3.73% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 103 | -0.97% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 88.50 | 88.80 | -1 | 112 | -0.89% |
|
| 2022/01/06 | 1 | 87.20 | 0 | 0.00 | 88.10 | 1 | 109 | 0.91% |
|
| 2022/01/05 | 3 | 86.37 | 0 | 0.00 | 88.20 | 3 | 108 | 2.76% |
|
| 2021/12/27 | 2 | 84.45 | 1 | 84.60 | 84.30 | 1 | 107 | 0.93% |
|
| 2021/12/24 | 5 | 84.48 | 4 | 84.50 | 84.40 | 1 | 108 | 0.92% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 81.83 | 82.20 | -3 | 101 | -2.96% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 101 | -0.98% |
|
| 2021/11/16 | 2 | 81.70 | 0 | 0.00 | 81.30 | 2 | 98 | 2.02% |
|
| 2021/11/10 | 2 | 80.80 | 0 | 0.00 | 80.80 | 2 | 97 | 2.06% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 81.25 | 80.70 | -2 | 93 | -2.15% |
|
| 2021/10/19 | 2 | 78.95 | 0 | 0.00 | 78.90 | 2 | 94 | 2.11% |
|
| 2021/10/01 | 2 | 77.00 | 2 | 76.30 | 76.20 | 0 | 116 | 0.00% |
|
| 2021/09/03 | 2 | 78.00 | 0 | 0.00 | 78.40 | 2 | 122 | 1.64% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 118 | -0.85% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 75.35 | 75.30 | -2 | 144 | -1.39% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 149 | -0.67% |
|
| 2021/07/19 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 145 | 0.69% |
|
| 2021/07/12 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 138 | 0.72% |
|
| 2021/07/05 | 1 | 77.70 | 0 | 0.00 | 78.20 | 1 | 144 | 0.69% |
|
| 2021/06/10 | 1 | 74.90 | 0 | 0.00 | 75.60 | 1 | 169 | 0.59% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 75.00 | 75.40 | -2 | 175 | -1.14% |
|
| 2021/05/07 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 171 | 0.58% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 76.70 | 76.10 | -1 | 170 | -0.59% |
|
| 2021/04/27 | 2 | 79.90 | 0 | 0.00 | 79.80 | 2 | 153 | 1.30% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 78.10 | 78.40 | -1 | 137 | -0.73% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 79.50 | 79.30 | -2 | 135 | -1.47% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 126 | -0.79% |
|
| 2021/03/30 | 2 | 76.60 | 0 | 0.00 | 76.80 | 2 | 116 | 1.72% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 76.20 | 76.30 | -2 | 115 | -1.74% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 76.10 | 76.20 | -2 | 114 | -1.74% |
|
| 2021/03/24 | 2 | 75.60 | 0 | 0.00 | 75.40 | 2 | 120 | 1.67% |
|
| 2021/03/19 | 2 | 74.70 | 0 | 0.00 | 74.70 | 2 | 120 | 1.66% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 73.05 | 73.40 | -2 | 103 | -1.94% |
|
| 2021/03/05 | 2 | 71.50 | 0 | 0.00 | 71.00 | 2 | 94 | 2.12% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 69.40 | 69.50 | -2 | 88 | -2.26% |
|
| 2021/01/25 | 2 | 68.10 | 0 | 0.00 | 68.00 | 2 | 89 | 2.25% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 67.60 | 67.40 | -2 | 88 | -2.26% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 82 | -1.21% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 80 | -1.24% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 69.03 | 69.20 | -3 | 76 | -3.92% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 69.90 | 69.00 | -2 | 66 | -2.99% |
|
| 2020/12/17 | 3 | 68.40 | 0 | 0.00 | 71.00 | 3 | 57 | 5.23% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 67.20 | 66.70 | -5 | 46 | -10.74% |
|
| 2020/12/01 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 39 | 5.11% |
|
| 2020/11/25 | 3 | 66.70 | 0 | 0.00 | 66.70 | 3 | 39 | 7.59% |
|
| 2020/11/23 | 2 | 66.65 | 0 | 0.00 | 66.70 | 2 | 38 | 5.19% |
|
| 2020/11/19 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 37 | 5.27% |
|
| 2020/11/17 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 36 | 2.75% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 65.30 | 65.30 | -2 | 33 | -5.97% |
|
| 2020/11/05 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 31 | 3.18% |
|
| 2020/11/04 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 31 | 3.20% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 62.04 | 62.00 | -5 | 43 | -11.49% |
|
| 2020/08/31 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 63 | 1.56% |
|
| 2020/08/20 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 73 | 1.36% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 78 | -1.27% |
|
| 2020/07/10 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 84 | 1.19% |
|
| 2020/07/08 | 0 | 63.90 | 0 | 0.00 | 63.90 | 0 | 83 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 64.90 | 64.70 | -2 | 104 | -1.92% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 110 | -0.91% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 103 | -0.96% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 98 | -2.03% |
|
| 2020/05/29 | 2 | 67.30 | 0 | 0.00 | 67.50 | 2 | 95 | 2.11% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 67.10 | 67.00 | -2 | 93 | -2.14% |
|
| 2020/05/25 | 2 | 65.20 | 0 | 0.00 | 66.30 | 2 | 91 | 2.19% |
|
| 2020/05/21 | 2 | 65.10 | 0 | 0.00 | 65.00 | 2 | 89 | 2.23% |
|
| 2020/05/08 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 88 | 1.13% |
|
| 2020/04/30 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 92 | 1.08% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 65.90 | 63.80 | -1 | 67 | -1.49% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 68.70 | 68.80 | -1 | 57 | -1.75% |
|
| 2020/02/07 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 56 | 1.76% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 69.40 | 69.50 | -2 | 51 | -3.88% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 45 | -4.41% |
|
| 2019/12/09 | 2 | 69.05 | 0 | 0.00 | 69.50 | 2 | 39 | 5.08% |
|
| 2019/11/11 | 2 | 68.75 | 0 | 0.00 | 68.70 | 2 | 42 | 4.70% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 45 | -2.22% |
|
| 2019/10/16 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 45 | 2.19% |
|
| 2019/10/08 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 46 | 2.13% |
|
| 2019/09/19 | 0 | 0.00 | 0.2 | 69.50 | 69.40 | -0.2 | 53 | -0.38% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 82 | -1.21% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 94 | -1.06% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 96 | -1.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 97 | -1.03% |
|
| 2019/08/20 | 2 | 68.95 | 0 | 0.00 | 68.80 | 2 | 97 | 2.05% |
|
| 2019/08/19 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 96 | 1.03% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 127 | -0.78% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 135 | -0.74% |
|
| 2019/06/14 | 0 | 0.00 | 2.4 | 73.21 | 73.50 | -2.4 | 120 | -1.99% |
|
| 2019/06/03 | 1 | 71.90 | 0 | 0.00 | 72.50 | 1 | 129 | 0.77% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 136 | -0.73% |
|
| 2019/05/23 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 157 | 0.64% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 165 | -0.61% |
|
| 2019/04/25 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 185 | 0.54% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 185 | -0.54% |
|
| 2019/03/08 | 1 | 72.30 | 0 | 0.00 | 72.60 | 1 | 159 | 0.63% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 69.90 | 70.30 | -1 | 125 | -0.80% |
|
| 2019/02/22 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 119 | 1.67% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 112 | -0.89% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 104 | -0.96% |
|
| 2019/01/24 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 92 | 1.08% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 66 | -1.49% |
|
| 2019/01/16 | 2 | 67.55 | 0 | 0.00 | 67.60 | 2 | 66 | 2.99% |
|
| 2019/01/08 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 63 | 1.58% |
|
| 2019/01/03 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 66 | 1.51% |
|
| 2019/01/02 | 3 | 66.20 | 0 | 0.00 | 66.20 | 3 | 68 | 4.39% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 75 | -1.33% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 78.30 | 78.60 | -1 | 86 | -1.16% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 86 | -1.16% |
|
| 2018/04/16 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 75 | 1.32% |
|
| 2018/04/13 | 1 | 78.40 | 0 | 0.00 | 78.90 | 1 | 72 | 1.37% |
|
| 2018/03/08 | 1 | 74.60 | 0 | 0.00 | 73.80 | 1 | 67 | 1.48% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 73.00 | 72.60 | -3 | 57 | -5.26% |
|