券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 435 | -0.46% |
|
| 2025/05/05 | 10 | 22.47 | 8 | 22.39 | 22.30 | 2 | 437 | 0.46% |
|
| 2025/05/02 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 435 | -0.23% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 431 | -0.23% |
|
| 2025/04/23 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 432 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 21.75 | 21.45 | -1 | 431 | -0.23% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 437 | -0.23% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 438 | -0.23% |
|
| 2025/04/15 | 0 | 0.00 | 2 | 22.15 | 22.30 | -2 | 436 | -0.46% |
|
| 2025/04/14 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 433 | 0.46% |
|
| 2025/04/11 | 7 | 21.02 | 7 | 21.13 | 21.75 | 0 | 428 | 0.00% |
|
| 2025/04/09 | 0 | 19.50 | 2 | 20.13 | 19.50 | -2 | 417 | -0.48% |
|
| 2025/04/08 | 2 | 19.60 | 51 | 20.09 | 19.75 | -49 | 402 | -12.19% |
|
| 2025/03/31 | 0 | 24.50 | 2 | 24.45 | 23.95 | -2 | 380 | -0.53% |
|
| 2025/03/27 | 0 | 26.60 | 0 | 0.00 | 26.20 | 0 | 408 | 0.00% |
|
| 2025/03/25 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 405 | 0.49% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 27.45 | 26.85 | -2 | 402 | -0.50% |
|
| 2025/03/13 | 2 | 27.20 | 0 | 0.00 | 26.80 | 2 | 392 | 0.51% |
|
| 2025/03/12 | 0 | 28.00 | 0 | 0.00 | 27.45 | 0 | 388 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 5 | 29.16 | 28.55 | -5 | 369 | -1.35% |
|
| 2025/03/04 | 5 | 27.61 | 3 | 27.18 | 27.55 | 2 | 310 | 0.64% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 28.45 | 28.60 | -2 | 303 | -0.66% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 29.25 | 29.00 | -2 | 290 | -0.69% |
|
| 2025/02/13 | 0 | 0.00 | 6 | 28.67 | 28.20 | -6 | 292 | -2.05% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 27.85 | 27.70 | -2 | 298 | -0.67% |
|
| 2025/02/06 | 2 | 27.00 | 1 | 26.90 | 27.70 | 1 | 308 | 0.32% |
|
| 2025/01/06 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 475 | 0.21% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 506 | -0.20% |
|
| 2024/12/24 | 0 | 0.00 | 10 | 28.21 | 28.50 | -10 | 525 | -1.90% |
|
| 2024/12/23 | 10 | 26.25 | 0 | 0.00 | 26.20 | 10 | 496 | 2.02% |
|
| 2024/12/19 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 535 | 0.19% |
|
| 2024/12/17 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 759 | 0.13% |
|
| 2024/12/04 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 876 | 0.23% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 1,160 | -0.09% |
|
| 2024/11/25 | 2 | 27.90 | 0 | 0.00 | 28.10 | 2 | 1,357 | 0.15% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 1,532 | -0.07% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 28.50 | 28.30 | -2 | 1,775 | -0.11% |
|
| 2024/10/29 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 1,851 | 0.11% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 31.90 | 31.25 | -5 | 1,851 | -0.27% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 31.50 | 31.45 | -2 | 1,781 | -0.11% |
|
| 2024/10/16 | 2 | 29.25 | 10 | 29.40 | 29.40 | -8 | 1,769 | -0.45% |
|
| 2024/10/15 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 1,778 | 0.06% |
|
| 2024/10/11 | 4 | 28.90 | 0 | 0.00 | 29.05 | 4 | 1,778 | 0.22% |
|
| 2024/10/09 | 10 | 30.80 | 0 | 0.00 | 30.50 | 10 | 1,761 | 0.57% |
|
| 2024/10/08 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 1,760 | 0.11% |
|
| 2024/10/07 | 5 | 31.05 | 0 | 0.00 | 31.10 | 5 | 1,772 | 0.28% |
|
| 2024/10/04 | 2 | 30.75 | 0 | 0.00 | 30.60 | 2 | 1,796 | 0.11% |
|
| 2024/10/01 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 1,850 | 0.05% |
|
| 2024/09/27 | 1 | 32.50 | 1 | 32.25 | 31.65 | 0 | 1,859 | 0.00% |
|
| 2024/09/24 | 2 | 31.15 | 0 | 0.00 | 31.00 | 2 | 1,808 | 0.11% |
|
| 2024/09/23 | 11 | 32.27 | 0 | 0.00 | 31.85 | 11 | 1,798 | 0.61% |
|
| 2024/09/20 | 32 | 33.78 | 4 | 34.34 | 32.80 | 28 | 1,783 | 1.57% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 31.03 | 32.80 | -4 | 1,606 | -0.25% |
|
| 2024/09/18 | 32 | 30.14 | 0 | 0.00 | 29.85 | 32 | 1,578 | 2.03% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 29.80 | 30.05 | -1 | 1,617 | -0.06% |
|
| 2024/09/12 | 10 | 29.80 | 0 | 0.00 | 29.70 | 10 | 1,644 | 0.61% |
|
| 2024/09/11 | 7 | 30.04 | 0 | 0.00 | 29.75 | 7 | 1,656 | 0.42% |
|
| 2024/09/10 | 24 | 33.06 | 0 | 0.00 | 32.60 | 24 | 1,629 | 1.47% |
|
| 2024/09/09 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 1,644 | 0.12% |
|
| 2024/09/06 | 4 | 33.71 | 0 | 0.00 | 33.70 | 4 | 1,689 | 0.24% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 34.16 | 33.60 | -5 | 1,744 | -0.29% |
|
| 2024/09/03 | 4 | 36.35 | 1 | 37.00 | 36.10 | 3 | 1,720 | 0.17% |
|
| 2024/09/02 | 1 | 35.70 | 2 | 38.40 | 35.50 | -1 | 1,630 | -0.06% |
|
| 2024/08/30 | 1 | 37.20 | 2 | 36.80 | 37.20 | -1 | 1,502 | -0.07% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 36.30 | 35.90 | -1 | 1,461 | -0.07% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 35.97 | 35.45 | -3 | 1,480 | -0.20% |
|
| 2024/08/23 | 6 | 36.00 | 2 | 35.20 | 36.00 | 4 | 1,437 | 0.28% |
|
| 2024/08/22 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 1,423 | 0.07% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 35.38 | 34.25 | -3 | 1,456 | -0.21% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 1,436 | -0.07% |
|
| 2024/08/16 | 11 | 34.04 | 2 | 34.40 | 34.50 | 9 | 1,455 | 0.62% |
|
| 2024/08/15 | 0 | 0.00 | 25 | 32.64 | 33.90 | -25 | 1,421 | -1.76% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 31.55 | 31.05 | -1 | 1,402 | -0.07% |
|
| 2024/08/06 | 5 | 25.55 | 0 | 0.00 | 26.05 | 5 | 1,824 | 0.27% |
|
| 2024/07/05 | 1 | 34.35 | 6 | 35.09 | 34.90 | -5 | 1,862 | -0.27% |
|
| 2024/06/24 | 0 | 0.00 | 7 | 33.10 | 33.10 | -7 | 1,913 | -0.37% |
|
| 2024/06/18 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 2,001 | 0.05% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 35.35 | 35.55 | -1 | 1,959 | -0.05% |
|
| 2024/06/05 | 10 | 33.50 | 0 | 0.00 | 33.60 | 10 | 1,968 | 0.51% |
|
| 2024/05/30 | 0 | 0.00 | 13 | 35.28 | 34.00 | -13 | 2,242 | -0.58% |
|
| 2024/05/29 | 1 | 34.25 | 1 | 35.70 | 34.60 | 0 | 2,318 | 0.00% |
|
| 2024/05/28 | 10 | 33.88 | 0 | 0.00 | 33.80 | 10 | 2,400 | 0.42% |
|
| 2024/05/27 | 13 | 33.07 | 6 | 34.27 | 34.45 | 7 | 2,680 | 0.26% |
|
| 2024/05/22 | 5 | 33.85 | 0 | 0.00 | 33.90 | 5 | 3,749 | 0.13% |
|
| 2024/05/21 | 0 | 0.00 | 6 | 33.95 | 34.00 | -6 | 3,790 | -0.16% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 33.30 | 33.60 | -2 | 3,813 | -0.05% |
|
| 2024/05/16 | 10 | 33.57 | 5 | 33.62 | 33.25 | 5 | 3,802 | 0.13% |
|
| 2024/05/15 | 1 | 32.00 | 5 | 31.98 | 32.40 | -4 | 3,752 | -0.11% |
|
| 2024/05/14 | 4 | 31.63 | 1 | 32.00 | 31.50 | 3 | 3,713 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 31.60 | 31.50 | -3 | 3,615 | -0.08% |
|
| 2024/05/09 | 2 | 29.10 | 2 | 29.55 | 28.45 | 0 | 3,559 | 0.00% |
|
