券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 11 | 48.44 | 11 | 48.63 | 49.00 | 0 | 166 | 0.00% |
|
| 2025/04/22 | 12 | 44.04 | 14 | 44.23 | 45.55 | -2 | 167 | -1.19% |
|
| 2025/04/21 | 14 | 45.86 | 12 | 45.83 | 45.55 | 2 | 165 | 1.21% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 166 | -0.60% |
|
| 2025/04/08 | 0 | 46.60 | 0 | 0.00 | 46.55 | 0 | 159 | 0.00% |
|
| 2025/03/12 | 4 | 61.15 | 4 | 61.53 | 61.20 | 0 | 169 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 61.20 | 61.70 | -2 | 1,754 | -0.11% |
|
| 2024/11/28 | 2 | 60.00 | 0 | 0.00 | 60.50 | 2 | 2,234 | 0.09% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 73.30 | 71.50 | -1 | 2,234 | -0.04% |
|
| 2024/11/05 | 1 | 72.80 | 2 | 72.75 | 71.10 | -1 | 2,226 | -0.04% |
|
| 2024/11/01 | 1 | 75.70 | 3 | 74.20 | 77.00 | -2 | 2,214 | -0.09% |
|
| 2024/10/29 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 2,204 | 0.05% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 86.60 | 82.00 | -1 | 2,155 | -0.05% |
|
| 2024/10/24 | 4 | 86.73 | 1 | 84.60 | 84.30 | 3 | 2,129 | 0.14% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 86.60 | 88.30 | -1 | 2,064 | -0.05% |
|
| 2024/10/22 | 5 | 83.88 | 4 | 84.78 | 84.20 | 1 | 1,935 | 0.05% |
|
| 2024/10/21 | 3 | 82.07 | 2 | 81.50 | 81.40 | 1 | 1,845 | 0.05% |
|
| 2024/10/18 | 1 | 79.50 | 0 | 0.00 | 80.40 | 1 | 1,803 | 0.06% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 80.00 | 79.00 | -3 | 1,660 | -0.18% |
|
| 2024/10/09 | 1 | 81.70 | 0 | 0.00 | 78.40 | 1 | 1,595 | 0.06% |
|
| 2024/10/07 | 2 | 86.15 | 0 | 0.00 | 85.10 | 2 | 1,529 | 0.13% |
|
| 2024/10/04 | 6 | 85.95 | 5 | 87.64 | 84.60 | 1 | 1,471 | 0.07% |
|
| 2024/10/01 | 85 | 93.24 | 87 | 95.21 | 93.20 | -2 | 1,385 | -0.14% |
|
| 2024/09/30 | 4 | 88.30 | 32 | 84.35 | 90.70 | -28 | 926 | -3.02% |
|
| 2024/09/20 | 5 | 82.00 | 5 | 83.60 | 79.70 | 0 | 579 | 0.00% |
|
| 2024/09/19 | 1 | 79.30 | 0 | 0.00 | 79.80 | 1 | 422 | 0.24% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 336 | -0.30% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 288 | -0.35% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 277 | -0.36% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 53.80 | 54.60 | -1 | 232 | -0.43% |
|
