台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.06%
  • 成交量
    28,353
  • 產業
    上市 半導體類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.1290.024295.25297.000.128,4150.00%
2025/02/205.2288.1900.00291.005.228,4330.02%
2025/02/192296.251296.00301.50128,4280.00%
2025/02/186293.1600.00292.50628,6250.02%
2025/02/171.4303.181298.50298.500.428,5890.00%
2025/02/145.3304.864308.88300.501.328,6950.00%
2025/02/137.1314.642314.50310.005.128,7380.02%
2025/02/1213328.3810324.15315.00328,8740.01%
2025/02/1110320.3013326.04338.50-328,861-0.01%
2025/02/103305.001.7309.87308.001.328,6860.00%
2025/02/075301.704307.50304.00128,9250.00%
2025/02/061299.003298.00297.50-229,382-0.01%
2025/02/052288.502290.00285.00029,8060.00%
2025/02/043.5286.711281.00280.502.529,9990.01%
2025/02/036306.1700.00301.50629,8550.02%
2025/01/225344.104337.13334.50130,2760.00%
2025/01/207318.8611321.23324.00-430,238-0.01%
2025/01/1715320.4313.6320.01313.001.430,4150.00%
2025/01/167.5310.0721302.38317.50-13.530,341-0.04%
2025/01/1513288.129296.44289.00430,1750.01%
2025/01/1410289.5511288.68289.00-130,1180.00%
2025/01/1310288.275306.30285.00530,4910.02%
2025/01/1021319.9320317.95314.50130,9540.00%
2025/01/099316.1110315.45312.00-131,3820.00%
2025/01/0827300.2432296.64312.50-531,464-0.02%
2025/01/0712288.2914284.18290.00-231,392-0.01%
2025/01/0614278.2114282.21276.50031,4790.00%
2025/01/0315281.7317280.94283.50-231,990-0.01%
2025/01/027279.077280.64274.00031,7380.00%
2024/12/3118287.2815283.73287.00331,7900.01%
2024/12/309286.338286.63281.00131,7530.00%
2024/12/2725290.4226290.81291.00-131,5460.00%
2024/12/2624290.5829291.42288.00-531,355-0.02%
2024/12/2535284.0940276.77286.00-530,991-0.02%
2024/12/2416263.5315262.50262.50130,6820.00%
2024/12/2317260.1811259.64259.00630,7230.02%
2024/12/209256.8914.2255.67255.50-5.230,838-0.02%
2024/12/1914253.8611.1244.91257.00331,0170.01%
2024/12/1813248.274242.50249.00930,6630.03%
2024/12/178231.448.1231.51236.00-0.130,1920.00%
2024/12/169249.2816258.75232.00-729,897-0.02%
2024/12/1315255.0015249.80257.50029,3030.00%
2024/12/1217247.9116248.69247.00128,8330.00%
2024/12/1110242.409240.78243.00128,5500.00%
2024/12/1017241.3819241.24240.50-228,405-0.01%
2024/12/0910243.055.5245.95241.004.528,1820.02%
2024/12/0612253.502254.00251.001027,9390.04%
2024/12/055260.6025266.44255.00-2027,617-0.07%
2024/12/0427.1256.1122.4251.11266.504.727,0760.02%
2024/12/0313.6244.1017.2247.18242.50-3.526,528-0.01%
2024/12/0220.2242.7816243.44242.504.226,4900.02%
2024/11/2911.2241.269234.67244.502.226,8240.01%
2024/11/2817237.5317241.88232.50027,2170.00%
2024/11/2720242.7829242.40244.00-928,049-0.03%
2024/11/2611236.3610237.10239.00128,4100.00%
2024/11/2516237.2819233.21239.50-328,479-0.01%
2024/11/2213225.4212231.29226.00128,1840.00%
2024/11/2120228.3520225.05229.50028,0300.00%
2024/11/2034225.6828231.41222.00627,8170.02%
2024/11/1911230.1811226.23230.00027,3890.00%
2024/11/186222.505225.00222.50127,3800.00%
2024/11/1526230.4122235.66230.00427,3460.01%
2024/11/1415242.1718243.64239.50-327,174-0.01%
2024/11/1314.1245.3214253.36244.000.127,1790.00%
2024/11/1213.1251.8410251.28252.503.127,1490.01%
2024/11/1114.1253.1810254.15252.004.127,2120.02%
2024/11/0842254.2746258.30251.50-427,097-0.01%
2024/11/077253.5010254.05251.50-327,082-0.01%
2024/11/0628250.2329.1251.60254.00-1.127,0960.00%
2024/11/0524248.77107.1247.56250.00-83.126,735-0.31% 大賣/
2024/11/0444233.2435231.13234.00926,1120.03%
2024/11/0172222.4011215.86221.506125,5080.24%
2024/10/3010213.2593215.53213.50-8325,249-0.33%
2024/10/29101220.0118215.92220.008325,0880.33% 大買/
2024/10/2826212.5620217.20214.00624,6640.02%
2024/10/2523225.9816228.16224.00724,3500.03%
2024/10/2413.1234.9613243.65229.000.124,2460.00%
2024/10/2322248.0026243.65251.50-423,771-0.02%
2024/10/2219238.3714234.64241.50523,4550.02%
2024/10/2123232.2218233.53230.00523,3270.02%
2024/10/1833.8237.1836243.06232.00-2.223,259-0.01%
2024/10/1746244.8956240.67247.00-1022,954-0.04%
2024/10/1645228.9128225.94229.501722,5780.08%
2024/10/1529245.9031.2239.36234.00-2.221,863-0.01%
2024/10/146219.7615215.20228.00-921,548-0.04%
2024/10/1111209.5935211.59207.50-2421,359-0.11%
2024/10/0942209.51175203.24210.50-13321,590-0.62% 大賣/鉅額交易
2024/10/0830192.4712193.04192.001821,1630.09%
2024/10/07117.2195.0816194.47194.00101.221,3800.47% 大買/鉅額交易
2024/10/0454188.5620190.63190.503421,5440.16%
2024/10/0119188.2419187.08191.50022,0240.00%
2024/09/3015185.7018184.36185.50-322,877-0.01%
2024/09/2714189.8615.1195.96182.50-1.123,0760.00%
2024/09/2615197.009191.50198.00623,0170.03%
2024/09/259188.2810191.35189.00-123,3530.00%
2024/09/2443187.9933187.30188.501023,4860.04%
2024/09/2318195.3629193.17184.00-1123,718-0.05%
2024/09/2000.001183.50183.50-123,6390.00%
2024/09/191184.002183.00186.50-124,0800.00%
2024/09/1800.006178.42174.00-624,721-0.02%
2024/09/121169.5000.00173.00126,9410.00%
2024/09/101164.001164.00164.00027,9430.00%
2024/09/091165.003165.67168.00-228,208-0.01%
2024/09/053157.001156.00155.00229,0690.01%
2024/09/045161.512162.25158.00329,1590.01%
2024/09/0312175.6727178.50174.00-1529,190-0.05%
2024/09/0226178.4418176.89178.50828,9070.03%
2024/08/3032.5173.9118173.28173.5014.528,2370.05%
2024/08/2947169.4983164.35172.00-3627,630-0.13%
2024/08/2841158.5421.1154.15160.0019.926,4050.08%
2024/08/2717143.3526141.62145.50-925,724-0.03%
2024/08/2617.1138.0913141.54136.504.125,4890.02%
2024/08/236140.838137.50142.00-225,623-0.01%
2024/08/228137.379139.72137.00-126,1650.00%
2024/08/2116140.1311138.50139.50526,0560.02%
2024/08/2010138.7510139.40138.50026,0560.00%
2024/08/1911137.689138.39137.00225,8830.01%
2024/08/1610136.7513136.69137.00-325,898-0.01%
2024/08/157134.0716133.00134.00-925,765-0.03%
2024/08/1412133.0817132.97132.50-525,809-0.02%
2024/08/1321130.6423130.83132.50-225,778-0.01%
2024/08/1217127.213127.83127.001425,5880.05%
2024/08/0926123.8524123.98122.50225,3770.01%
2024/08/082120.009114.11122.00-724,727-0.03%
2024/08/0710110.001111.50111.00924,3260.04%
2024/08/061107.006108.75104.50-524,085-0.02%
2024/08/054107.6334107.06107.00-3023,818-0.13%
2024/08/0210120.757122.93118.50323,8310.01%
2024/08/0139131.1236130.82131.00323,6590.01%
2024/07/3110127.0511128.18126.50-123,4130.00%
2024/07/306127.005125.90128.50123,2540.00%
2024/07/2912124.1716127.00125.00-423,016-0.02%
2024/07/267124.365118.30125.00222,6240.01%
2024/07/239125.838132.50126.00122,5040.00%
2024/07/2219130.7124133.69127.00-522,266-0.02%
2024/07/1917142.1818141.00137.00-121,9860.00%
2024/07/1811146.058141.94148.00321,6140.01%
2024/07/1728145.5219145.34145.00921,2180.04%
2024/07/1614140.5412140.79140.50220,6410.01%
2024/07/1515141.8719140.08140.50-420,458-0.02%
2024/07/1218138.084136.88138.001420,0020.07%
2024/07/1165145.8742146.27143.502319,6610.12%
2024/07/1011140.4518138.06145.00-719,094-0.04%
2024/07/097132.366133.00132.00118,8200.01%
2024/07/0814134.8618137.44134.00-418,495-0.02%
2024/07/0516142.446142.50143.501018,1810.05%
2024/07/0456142.2552141.08141.00417,7930.02%
2024/07/0316131.8422131.80137.50-616,664-0.04%
2024/07/028126.639.1127.72125.00-1.116,389-0.01%
2024/07/0112129.3812.1125.52130.00-0.116,2700.00%
2024/06/2812124.083126.67123.50915,5860.06%
2024/06/279.5126.324124.38123.505.515,1790.04%
2024/06/267120.8624121.88126.50-1714,553-0.12%
2024/06/2510114.6016113.19115.00-614,155-0.04%
2024/06/2428116.776116.67114.002213,7280.16%
2024/06/2149.1120.5648120.75122.001.113,1330.01%
2024/06/2027.1110.9829112.57119.50-1.912,304-0.02%
2024/06/1927.1106.9328108.04109.00-0.912,149-0.01%
2024/06/1829.1100.1037101.89104.00-7.911,429-0.07%
2024/06/176.196.182.297.4394.80410,6940.04%
2024/06/14294.60295.1594.40010,4770.00%
2024/06/135.291.1711.792.7095.40-6.510,210-0.06%
2024/06/12889.48590.0089.0039,7580.03%
2024/06/1100.00388.5788.00-39,416-0.03%
2024/06/07586.82286.6087.5039,4360.03%
2024/06/06384.8700.0085.0039,3580.03%
2024/06/05282.7000.0082.7029,3330.02%
2024/06/046.186.61185.6085.905.19,5110.05%
2024/06/03188.40188.8088.4009,7400.00%
2024/05/31391.073.190.6088.50-0.19,8550.00%
2024/05/301997.3619.296.8194.00-0.210,1410.00%
2024/05/29497.08597.2695.80-110,528-0.01%
2024/05/285.198.73998.1197.90-3.910,497-0.04%
2024/05/2700.00295.5096.20-29,879-0.02%
2024/05/241.285.9220.185.9887.50-18.910,514-0.18%
2024/05/23579.15379.2079.60210,4670.02%
2024/05/221378.7412.179.5779.800.910,7200.01%
2024/05/2100.00578.3679.10-510,620-0.05%
2024/05/20478.38577.8679.00-110,824-0.01%
2024/05/171276.1916.176.2376.00-4.110,818-0.04%
2024/05/161373.301872.9972.90-510,897-0.05%
2024/05/15268.051.170.0268.40110,9880.01%
2024/05/1400.00167.6067.10-111,049-0.01%
2024/05/09166.50466.0365.00-311,070-0.03%
2024/05/08665.53266.1066.10411,0870.04%
2024/05/06164.2000.0063.60111,0060.01%
2024/05/0300.00163.6063.30-111,014-0.01%
2024/04/2900.00363.1763.30-311,220-0.03%
2024/04/26162.20162.8061.90011,2070.00%
2024/04/25261.05260.0060.90011,1370.00%
2024/04/24160.800.260.7560.800.811,1010.01%
2024/04/230.259.5000.0059.500.211,1680.00%
2024/04/22160.10258.3058.30-111,191-0.01%
2024/04/19159.90360.9760.90-211,164-0.02%
2024/04/18165.60464.8564.50-311,086-0.03%
2024/04/17265.55265.8065.20011,1150.00%
2024/04/16965.91268.5064.70711,0690.06%
2024/04/15570.1400.0069.70510,9390.05%
2024/04/1200.001673.8973.80-1610,853-0.15%
2024/04/11973.42275.9572.50710,7920.06%
2024/04/10476.981577.3377.40-1110,638-0.10%
2024/04/09171.10573.5272.80-410,336-0.04%
2024/04/081171.86373.0070.80810,2390.08%
2024/04/033.176.721277.5176.10-910,178-0.09%
2024/04/023.174.76374.5374.800.110,1850.00%
2024/04/01176.10276.5574.90-110,264-0.01%
2024/03/29173.80174.8074.00010,1820.00%
2024/03/28274.503.175.3775.10-1.110,144-0.01%
2024/03/27472.58373.1072.50110,0300.01%
2024/03/26774.37574.1073.5029,9930.02%
2024/03/25176.20176.1075.0009,9260.00%
2024/03/221775.781174.7976.0069,8420.06%
2024/03/211172.531272.8574.00-19,574-0.01%
2024/03/1900.00171.4070.50-19,519-0.01%
2024/03/18169.0000.0071.0019,5380.01%
2024/03/15170.50269.5568.80-19,632-0.01%
2024/03/14269.30270.6069.3009,8680.00%
2024/03/130.174.30470.6870.50-3.910,005-0.04%
2024/03/12172.70171.7072.40010,1370.00%
2024/03/11571.9800.0072.20510,3310.05%
2024/03/08971.86571.3870.50410,3400.04%
2024/03/0713.178.19980.4875.604.110,1980.04%
2024/03/06678.60779.2978.50-110,133-0.01%
2024/03/058.178.00777.7679.801.19,9150.01%
2024/03/04778.4116.177.6476.60-9.19,422-0.10%
2024/03/015.170.42771.6972.20-1.98,820-0.02%
2024/02/29268.4000.0067.5028,5090.02%
2024/02/272572.4721.274.0369.703.88,4190.05%
2024/02/26175.901.177.4077.40-0.17,8540.00%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章