崧騰 (3484)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股▼0.10%
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	53.95	0	0.00	53.90	2	581	0.34%
2024/06/19	2	55.95	0	0.00	55.60	2	601	0.33%
2024/06/18	0	0.00	2	57.45	56.70	-2	596	-0.34%
2024/06/17	2	56.10	0	0.00	55.80	2	589	0.34%
2024/06/13	2	57.20	0.2	57.80	57.20	1.8	576	0.31%
2024/06/12	0	0.00	3	58.10	58.80	-3	558	-0.54%
2024/06/11	0	0.00	1	56.30	54.40	-1	523	-0.19%
2024/06/06	1	50.90	0	0.00	50.90	1	509	0.20%
2024/06/05	3	51.53	0	0.00	51.20	3	513	0.58%
2024/06/04	0	0.00	3	53.20	52.60	-3	524	-0.57%
2024/05/28	0	0.00	2	54.30	54.50	-2	524	-0.38%
2024/05/23	1	52.60	0	0.00	52.60	1	509	0.20%
2024/05/22	0	0.00	3	53.07	54.00	-3	502	-0.60%
2024/05/21	0	0.00	1	51.20	51.20	-1	490	-0.20%
2024/05/20	0	0.00	2	51.00	50.90	-2	488	-0.41%
2024/05/09	0	0.00	2.3	52.67	51.90	-2.3	468	-0.49%
2024/05/03	0	0.00	0.3	49.26	50.20	-0.3	450	-0.07%
2024/04/23	0	0.00	0.2	49.05	48.85	-0.2	429	-0.05%
2024/04/22	1	48.00	0	0.00	47.75	1	430	0.23%
2024/04/19	0	0.00	5	49.90	50.40	-5	422	-1.18%
2024/04/18	0	0.00	0	51.20	51.50	0	400	0.00%
2024/04/17	0	51.85	1	51.80	51.60	-1	395	-0.25%
2024/04/16	3	51.10	0	0.00	50.60	3	394	0.76%
2024/04/15	2	52.35	0	0.00	52.30	2	383	0.52%
2024/04/12	1	53.60	0.2	54.00	53.70	0.8	373	0.21%
2024/04/11	6	49.80	13.3	50.87	52.70	-7.3	356	-2.05%
2024/04/10	0	0.00	1.6	50.10	50.40	-1.6	330	-0.49%
2024/04/09	0	0.00	4	49.89	49.55	-4	326	-1.23%
2024/04/08	1	48.75	0	0.00	48.50	1	311	0.32%
2024/04/02	0	0.00	1.3	49.04	48.90	-1.3	297	-0.44%
2024/04/01	3	46.92	0	0.00	46.90	3	266	1.13%
2024/03/29	1	47.80	1	47.90	47.75	0	262	0.00%
2024/03/25	1	46.95	0.3	47.45	47.75	0.7	229	0.31%
2024/03/22	0	0.00	4	45.84	47.45	-4	222	-1.80%
2024/03/14	1	46.10	0	0.00	46.10	1	213	0.47%
2024/03/07	1	42.15	0	0.00	42.15	1	205	0.49%
2024/03/06	0	0.00	4	43.25	43.20	-4	206	-1.94%
2024/02/26	0	0.00	1	43.35	43.30	-1	221	-0.45%
2024/02/23	0.3	43.45	0	0.00	43.15	0.3	228	0.13%
2024/02/19	0	0.00	7	43.62	44.10	-7	229	-3.05%
2024/02/16	0.3	42.90	0	0.00	42.30	0.3	227	0.13%
2024/01/31	1	43.00	0	0.00	42.65	1	235	0.42%
2024/01/17	1	44.05	0	0.00	43.30	1	235	0.43%
2024/01/08	1	45.90	0	0.00	45.90	1	271	0.37%
2023/12/29	1	45.75	0	0.00	47.00	1	269	0.37%
2023/12/28	1	46.00	1	46.30	46.05	0	266	0.00%
2023/12/25	1	45.45	0	0.00	45.50	1	264	0.38%
2023/12/22	3	46.33	0	0.00	46.00	3	261	1.15%
2023/12/20	2	46.85	0	0.00	46.70	2	260	0.77%
2023/12/19	3	46.52	0	0.00	46.35	3	260	1.15%
2023/12/15	1	47.20	0	0.00	47.45	1	254	0.39%
2023/12/14	2	47.30	0	0.00	47.20	2	252	0.79%
2023/12/13	1	47.30	0	0.00	47.30	1	253	0.40%
2023/12/11	2	46.80	0	0.00	46.50	2	247	0.81%
2023/12/08	2	47.68	0	0.00	47.45	2	243	0.82%
2023/12/07	6	48.06	0.3	48.46	47.50	5.7	237	2.40%
2023/11/22	0	0.00	2	44.68	45.15	-2	198	-1.01%
2023/11/16	0	0.00	3	43.15	43.75	-3	188	-1.59%
2023/11/15	0	0.00	2	42.88	43.00	-2	187	-1.07%
2023/11/14	1	42.10	0	0.00	42.15	1	186	0.54%
2023/11/13	1	42.45	0	0.00	42.50	1	186	0.54%
2023/11/10	1	42.95	2	43.93	43.00	-1	186	-0.54%
2023/11/08	0	0.00	4	43.70	43.30	-4	185	-2.15%
2023/11/01	1	41.40	0	0.00	41.45	1	183	0.54%
2023/10/31	3	41.80	0	0.00	41.60	3	183	1.63%
2023/10/27	2	42.50	0	0.00	42.20	2	186	1.07%
2023/10/26	1	42.15	0	0.00	42.25	1	188	0.53%
2023/10/23	2	42.13	0	0.00	41.80	2	193	1.03%
2023/10/20	1	42.40	0	0.00	42.45	1	191	0.52%
2023/10/13	0	0.00	2	42.50	41.95	-2	155	-1.29%
2023/10/04	1	41.15	0	0.00	41.15	1	164	0.61%
2023/09/27	1	40.85	0	0.00	41.25	1	176	0.57%
2023/09/18	0	0.00	1	42.30	42.15	-1	187	-0.53%
2023/09/15	1	42.00	0	0.00	41.80	1	186	0.54%
2023/09/01	0	0.00	2	43.65	43.45	-2	191	-1.04%
2023/08/31	0	0.00	8	42.90	43.25	-8	186	-4.30%
2023/08/30	0	0.00	3	42.90	43.00	-3	192	-1.56%
2023/08/28	0	0.00	5	42.62	42.35	-5	192	-2.60%
2023/08/25	1	41.85	0	0.00	42.45	1	192	0.52%
2023/08/22	1	41.20	0	0.00	41.20	1	197	0.51%
2023/08/17	1	41.45	0	0.00	41.50	1	224	0.44%
2023/08/11	2	40.35	0	0.00	40.10	2	238	0.84%
2023/08/01	2	41.75	0	0.00	41.65	2	471	0.42%
2023/07/31	2	42.20	0	0.00	42.00	2	477	0.42%
2023/07/26	1	41.45	0	0.00	41.70	1	506	0.20%
2023/07/24	3	41.23	0	0.00	41.20	3	514	0.58%
2023/07/21	1	41.70	0	0.00	41.75	1	520	0.19%
2023/07/19	1	41.50	0	0.00	41.25	1	544	0.18%
2023/07/18	1	41.20	0	0.00	41.40	1	565	0.18%
2023/07/17	1	41.95	0	0.00	41.90	1	574	0.17%
2023/07/13	2	41.80	0	0.00	41.30	2	598	0.33%
2023/07/12	0.5	42.15	0	0.00	41.95	0.5	607	0.08%
2023/07/10	0.5	43.60	0	0.00	42.65	0.5	622	0.08%
2023/07/07	1	43.55	0	0.00	43.70	1	631	0.16%
2023/07/04	1	43.95	0	0.00	43.85	1	664	0.15%
2023/06/15	0.5	44.55	0	0.00	44.10	0.5	731	0.07%
2023/05/19	0.1	44.00	0	0.00	43.80	0.1	714	0.02%
2023/05/18	1	43.90	0	0.00	44.00	1	711	0.14%
2023/05/11	0	0.00	2	44.80	44.40	-2	684	-0.29%
2023/05/10	2	45.65	1	45.80	46.15	1	666	0.15%
2023/05/09	3	48.12	2	49.50	47.85	1	636	0.16%
2023/05/08	0	0.00	0.7	49.60	49.60	-0.7	527	-0.13%
2023/04/24	1	46.15	1	47.80	46.15	0	404	0.00%
2023/04/20	0	0.00	1	47.55	47.05	-1	365	-0.27%
2023/04/17	1	48.15	0	0.00	47.35	1	325	0.31%
2023/04/14	0	0.00	1	47.25	47.15	-1	310	-0.32%
2023/04/10	0.3	43.95	0	0.00	43.60	0.3	245	0.12%
2023/03/14	2	45.00	0	0.00	44.95	2	144	1.38%
2023/02/14	0.5	47.00	0	0.00	46.10	0.5	133	0.37%
2022/12/01	1	47.00	0	0.00	46.95	1	195	0.51%
2022/08/17	0.2	61.50	0	0.00	61.00	0.2	249	0.08%
2022/08/03	2	59.40	2	59.50	59.40	0	226	0.00%
2022/06/23	0	0.00	110	52.61	52.00	-110	282	-38.98%	大賣/鉅額交易
2022/06/01	0.2	64.10	0	0.00	64.50	0.2	416	0.05%
2022/04/26	1	64.10	0	0.00	64.00	1	731	0.14%
2022/04/11	2	70.20	0	0.00	70.10	2	1,295	0.15%
2022/03/17	0	0.00	1	73.00	73.50	-1	2,472	-0.04%
2022/03/15	1	70.50	0	0.00	70.50	1	2,496	0.04%
2022/03/14	5	72.90	0	0.00	73.00	5	2,500	0.20%
2022/03/11	0	0.00	3	73.70	73.70	-3	2,511	-0.12%
2022/03/10	1	75.50	0	0.00	75.50	1	2,535	0.04%
2022/02/22	1	83.20	0	0.00	83.00	1	2,822	0.04%
2022/02/17	0	0.00	2	83.60	83.10	-2	2,803	-0.07%
2022/02/10	3	85.93	1	86.30	86.30	2	2,781	0.07%
2022/01/21	0	0.00	16	80.96	80.40	-16	2,658	-0.60%
2022/01/14	7	83.20	9	82.49	82.50	-2	2,617	-0.08%
2022/01/13	0	0.00	5	87.20	85.00	-5	2,574	-0.19%
2022/01/12	35.1	88.35	0	0.00	90.10	35.1	2,475	1.42%
2022/01/11	8	87.71	1	87.10	86.90	7	2,356	0.30%
2022/01/07	14	84.75	0	0.00	84.10	14	2,265	0.62%
2022/01/06	13	86.74	0	0.00	86.50	13	2,220	0.59%
2022/01/05	10	89.30	2	89.65	88.20	8	2,196	0.36%
2022/01/04	27	90.69	2	89.60	91.00	25	2,089	1.20%
2022/01/03	30	89.52	55	89.65	88.80	-25	2,057	-1.21%
2021/12/28	3	92.50	0	0.00	91.80	3	1,923	0.16%
2021/12/27	7	92.33	8	94.64	95.30	-1	1,847	-0.05%
2021/12/24	56	94.11	11	94.06	94.20	45	1,724	2.61%
2021/12/23	18	90.21	10	90.55	89.50	8	1,426	0.56%
2021/12/22	7	88.23	13	87.04	88.00	-6	1,235	-0.49%
2021/12/21	5	81.78	10	82.60	83.00	-5	998	-0.50%
2021/12/17	10	77.15	0	0.00	77.00	10	896	1.12%
2021/12/15	0	0.00	5	78.70	78.50	-5	882	-0.57%
2021/12/14	6	77.00	0	0.00	77.00	6	876	0.68%
2021/12/02	0	0.00	6	78.62	76.70	-6	734	-0.82%
2021/12/01	1	77.50	0	0.00	78.10	1	723	0.14%
2021/11/29	5	76.60	0	0.00	76.40	5	706	0.71%
2021/11/26	1	78.60	1	78.50	77.90	0	662	0.00%
2021/11/25	1	78.50	0	0.00	78.70	1	634	0.16%
2021/11/24	1	76.80	2	79.20	80.00	-1	551	-0.18%
2021/09/01	1	77.10	0	0.00	77.50	1	1,466	0.07%
2021/08/24	1	74.00	0	0.00	73.50	1	1,503	0.07%
2021/08/17	0	0.00	0.8	68.70	69.10	-0.8	1,538	-0.05%
2021/08/16	0	0.00	47	73.27	71.20	-47	1,533	-3.07%
2021/08/10	0	0.00	2	77.20	77.00	-2	1,511	-0.13%
2021/08/04	9	81.37	9	80.46	80.50	0	1,477	0.00%
2021/08/03	2	81.80	1	82.00	80.70	1	1,487	0.07%
2021/07/23	1	76.30	0	0.00	76.20	1	1,454	0.07%
2021/07/22	2	76.70	0	0.00	76.70	2	1,451	0.14%
2021/07/19	2	76.75	0	0.00	76.50	2	1,446	0.14%
2021/07/14	0	0.00	1	79.30	79.50	-1	1,476	-0.07%
2021/07/13	0	0.00	2	82.55	80.40	-2	1,506	-0.13%
2021/07/12	2	83.20	0	0.00	83.70	2	1,460	0.14%
2021/07/07	4	82.23	4	81.50	81.50	0	1,426	0.00%
2021/07/06	0	0.00	5	79.60	80.10	-5	1,375	-0.36%
2021/07/05	1	79.20	1	81.00	81.00	0	1,396	0.00%
2021/07/02	4	79.03	0	0.00	79.40	4	1,383	0.29%
2021/06/29	3	77.50	0	0.00	77.80	3	1,480	0.20%
2021/06/28	0	0.00	5	78.90	78.90	-5	1,502	-0.33%
2021/06/25	5	77.96	0	0.00	78.40	5	1,514	0.33%
2021/06/24	0	0.00	2	76.90	76.90	-2	1,539	-0.13%
2021/06/22	0	0.00	6	75.37	75.90	-6	1,650	-0.36%
2021/06/21	1	76.40	0	0.00	75.60	1	1,655	0.06%
2021/06/18	5	76.48	0	0.00	77.50	5	1,677	0.30%
2021/06/17	3	73.90	0	0.00	74.20	3	1,720	0.17%
2021/06/16	2	73.80	5	72.74	73.20	-3	1,730	-0.17%
2021/06/15	3	72.37	0	0.00	72.70	3	1,726	0.17%
2021/06/10	1	71.30	1	69.90	70.60	0	1,753	0.00%
2021/06/08	0	0.00	2	71.50	71.10	-2	1,779	-0.11%
2021/06/07	2	68.00	0	0.00	71.60	2	1,809	0.11%
2021/06/04	0	0.00	3	69.90	69.90	-3	1,807	-0.17%
2021/06/02	1	70.20	0	0.00	69.00	1	1,871	0.05%
2021/05/31	2	69.80	0	0.00	69.10	2	1,917	0.10%
2021/05/26	0	0.00	3	69.80	69.80	-3	2,152	-0.14%
2021/05/24	3	67.10	0	0.00	68.00	3	2,296	0.13%
2021/05/17	2	58.20	6	59.43	58.50	-4	2,526	-0.16%
2021/04/14	1	82.30	2	82.75	82.80	-1	2,745	-0.04%
2021/04/08	0	0.00	5	84.20	83.20	-5	2,900	-0.17%
2021/04/07	4	87.30	4	84.98	84.20	0	2,897	0.00%
2021/04/06	2	83.40	1	81.70	83.90	1	2,860	0.03%
2021/04/01	2	81.30	0	0.00	81.00	2	2,843	0.07%
2021/03/31	1	82.30	0	0.00	81.40	1	2,873	0.03%
2021/03/29	1	84.00	1	83.30	83.60	0	2,903	0.00%
2021/03/26	2	83.65	1	80.60	83.70	1	2,891	0.03%
2021/03/24	1	80.40	0	0.00	81.50	1	2,793	0.04%
2021/03/23	0	0.00	2	81.30	80.50	-2	2,794	-0.07%
2021/03/22	10	81.98	5	82.86	82.50	5	2,780	0.18%
2021/03/19	0	0.00	1	79.10	79.60	-1	2,788	-0.04%
2021/03/11	0	0.00	1	79.40	78.50	-1	2,991	-0.03%
2021/03/10	0	0.00	2	78.00	78.60	-2	2,991	-0.07%
2021/03/09	2	76.20	0	0.00	78.50	2	2,996	0.07%
2021/03/08	0	0.00	2	76.60	75.60	-2	2,991	-0.07%
2021/02/26	3	81.00	2	79.90	79.50	1	3,079	0.03%
2021/02/25	6	80.38	2	81.90	82.10	4	3,012	0.13%
2021/02/24	0	0.00	2	74.30	74.70	-2	2,897	-0.07%
2021/02/23	2	75.15	0	0.00	74.20	2	2,900	0.07%
2021/02/22	1	73.30	0	0.00	74.20	1	2,900	0.03%
2021/02/19	2	75.50	2	75.55	75.50	0	2,875	0.00%
2021/02/18	0	0.00	2	71.15	73.00	-2	2,895	-0.07%
2021/02/17	2	71.70	0	0.00	71.70	2	2,964	0.07%
2021/01/15	2	67.25	1	67.50	65.80	1	3,378	0.03%
2021/01/12	0	0.00	3	64.00	64.50	-3	3,276	-0.09%
2021/01/11	0	0.00	1	66.20	65.80	-1	3,254	-0.03%
2021/01/07	1	66.60	0	0.00	66.50	1	3,205	0.03%
2021/01/06	4	65.48	4	67.03	68.10	0	3,131	0.00%
2021/01/05	0	0.00	3	64.60	63.40	-3	3,016	-0.10%
2021/01/04	3	62.87	4	61.90	62.70	-1	2,962	-0.03%
2020/12/30	2	60.30	4	60.25	60.00	-2	2,930	-0.07%
2020/12/25	2	58.15	0	58.80	58.70	2	3,032	0.07%
2020/12/24	1	59.00	2	59.00	59.20	-1	2,975	-0.03%
2020/12/22	0	0.00	1	56.70	51.90	-1	2,890	-0.03%
2020/12/21	1	57.50	0	56.70	57.00	1	2,843	0.03%
2020/12/18	2	58.10	1	56.70	57.30	1	2,832	0.04%
2020/12/16	1	55.90	0	0.00	56.70	1	2,806	0.04%
2020/12/15	3	54.90	0	0.00	54.80	3	2,777	0.11%
2020/12/10	0	0.00	2	61.20	60.00	-2	2,613	-0.08%
2020/12/09	1	62.10	1	62.40	60.60	0	2,598	0.00%
2020/12/08	0	0.00	1	59.80	58.60	-1	2,609	-0.04%
2020/12/07	3	55.10	2	57.40	58.10	1	2,671	0.04%
2020/12/04	4	58.25	0	0.00	57.50	4	2,603	0.15%
2020/12/02	1	57.70	0	0.00	57.20	1	2,584	0.04%
2020/11/30	1	55.90	1	55.70	54.90	0	2,520	0.00%
2020/11/26	2	52.55	4	52.50	52.50	-2	2,444	-0.08%
2020/11/25	0	0.00	0.3	48.80	49.10	-0.3	2,369	-0.01%
2020/11/24	1	50.70	1	51.80	49.70	0	2,366	0.00%
2020/11/23	4	48.58	5	48.79	48.70	-1	2,331	-0.04%
2020/11/20	3	49.63	2	49.55	48.80	1	2,339	0.04%
2020/11/18	0	0.00	1	49.20	49.15	-1	2,370	-0.04%
2020/11/17	10	49.10	15	48.08	50.00	-5	2,365	-0.21%
2020/11/13	5	46.93	1	44.50	46.10	4	2,185	0.18%
2020/11/10	0	0.00	6	43.82	42.65	-6	2,008	-0.30%
2020/11/09	10	43.43	7	44.66	44.40	3	1,974	0.15%
2020/11/06	0	0.00	4	41.91	41.90	-4	1,848	-0.22%
2020/11/05	3	42.48	4	40.96	41.30	-1	1,815	-0.06%
2020/11/04	4	40.80	8	41.04	41.20	-4	1,717	-0.23%
2020/11/03	1	39.40	1	40.00	40.00	0	1,661	0.00%
2020/11/02	3	39.15	0	0.00	39.15	3	1,606	0.19%
2020/10/30	2	39.05	25	39.90	37.95	-23	1,592	-1.44%
2020/10/28	0	0.00	5	37.27	37.35	-5	1,540	-0.32%
2020/10/23	3	38.50	0	0.00	38.50	3	1,623	0.18%
2020/10/22	0	0.00	1	38.50	38.65	-1	1,620	-0.06%
2020/10/21	3	38.50	26	37.94	38.50	-23	1,600	-1.44%
2020/10/20	2	37.50	0	0.00	37.60	2	1,569	0.13%
2020/10/06	6	40.65	5	37.65	38.05	1	1,488	0.07%
2020/09/11	3	38.65	3	37.55	37.15	0	1,205	0.00%
2020/09/10	5	38.10	8	38.66	39.95	-3	1,133	-0.26%
2020/09/09	0	0.00	1	36.20	36.35	-1	1,018	-0.10%
2020/09/08	3	36.95	3	36.18	36.60	0	1,008	0.00%
2020/09/07	3	35.83	2	36.35	35.50	1	977	0.10%
2020/09/03	0	0.00	2	36.50	36.30	-2	926	-0.22%
2020/09/02	50	36.89	6	36.55	36.65	44	911	4.83%
2020/09/01	1	35.55	0	0.00	35.85	1	883	0.11%
2020/08/31	1	35.95	3	36.95	36.60	-2	859	-0.23%
2020/08/27	3	36.93	4	37.93	37.05	-1	823	-0.12%
2020/08/26	1	37.15	0	0.00	37.45	1	775	0.13%
2020/08/25	0	0.00	10	36.35	36.00	-10	740	-1.35%
2020/08/24	6	37.92	11	37.78	36.60	-5	720	-0.69%
2020/08/21	17	35.04	2	34.95	35.60	15	636	2.36%
2020/08/20	7	32.94	11	32.35	32.40	-4	597	-0.67%
2020/08/19	0	0.00	5	35.00	34.60	-5	578	-0.86%
2020/08/18	15	34.26	7	33.36	35.00	8	562	1.42%
2020/08/17	8	33.75	0	0.00	33.30	8	544	1.47%
2020/08/14	0	0.00	11	33.46	33.20	-11	518	-2.12%
2020/08/13	6	32.35	10	31.25	33.95	-4	487	-0.82%
2020/08/11	1	31.50	2	31.90	31.40	-1	431	-0.23%
2020/08/10	1	31.65	0	0.00	30.75	1	412	0.24%
2020/08/07	5	30.91	5	30.30	31.20	0	403	0.00%
2020/08/03	0	0.00	10	30.02	29.60	-10	338	-2.95%
2020/07/31	0	0.00	10	30.45	30.25	-10	330	-3.03%
2020/07/30	15	30.93	10	29.89	30.95	5	305	1.64%
2020/07/29	0	0.00	2	28.10	28.25	-2	248	-0.81%
2020/07/28	2	26.30	0	0.00	26.75	2	232	0.86%
2020/07/24	0	0.00	2	27.20	26.75	-2	226	-0.88%
2020/07/23	5	27.60	0	0.00	27.30	5	222	2.24%
2020/07/22	6	27.00	0	0.00	26.95	6	216	2.77%
2020/07/21	7	27.24	1	27.25	27.25	6	213	2.80%
2020/07/20	2	26.10	0	0.00	26.95	2	205	0.97%
2020/07/17	18	26.70	0	0.00	26.10	18	205	8.78%
2020/07/06	0	0.00	0	26.30	26.25	0	150	-0.01%
2020/07/03	0	0.00	2	26.35	26.35	-2	149	-1.34%
2020/07/01	2	25.50	0	0.00	25.50	2	143	1.39%
2020/06/23	1	26.45	1	26.05	26.00	0	143	0.00%
2020/06/05	2	25.75	0	0.00	25.70	2	134	1.49%
2020/06/03	0	0.00	1	25.30	26.30	-1	134	-0.74%
2020/03/30	0	21.40	0	0.00	21.50	0	156	0.00%
2019/12/09	0	0.00	0.1	30.35	30.30	-0.1	170	-0.05%
2019/11/05	0	0.00	1	29.20	29.20	-1	147	-0.68%
2019/09/16	0	0.00	1	26.20	26.05	-1	67	-1.48%
2018/11/06	0	0.00	2	24.65	24.70	-2	127	-1.57%
2018/11/05	0	0.00	3	24.35	24.45	-3	128	-2.34%
2018/10/25	0	0.00	3	23.40	23.10	-3	135	-2.22%
2018/10/16	0	0.00	1	24.65	24.65	-1	156	-0.64%
2018/09/12	0	0.00	1	30.15	30.35	-1	162	-0.61%
2018/08/13	2	36.70	0	0.00	36.60	2	160	1.24%
2018/05/18	2	36.50	0	0.00	36.50	2	216	0.92%
2018/05/15	0	0.00	1	37.35	37.30	-1	219	-0.46%
2018/05/07	0	0.00	1	37.40	37.40	-1	239	-0.42%
2018/04/16	0	0.00	1	38.45	38.15	-1	258	-0.39%
2018/04/13	1	40.00	0	0.00	39.30	1	254	0.39%
2018/04/12	3	40.28	2	39.80	39.55	1	259	0.39%
2018/04/11	0	0.00	3	39.15	40.90	-3	271	-1.11%
2018/03/29	2	38.13	0	0.00	37.95	2	329	0.61%
2018/03/28	0	0.00	2	38.40	38.05	-2	334	-0.60%
2018/03/23	3	37.60	0	0.00	37.60	3	357	0.84%
2018/03/14	2	38.90	0	0.00	38.85	2	578	0.35%
2018/03/01	0	0.00	2	39.00	38.85	-2	596	-0.34%
2018/02/12	1	37.80	0	0.00	38.25	1	602	0.17%
2018/02/09	0	0.00	1	37.00	37.70	-1	604	-0.17%
2018/02/08	0	0.00	3	38.33	38.15	-3	604	-0.50%
2018/02/07	1	38.55	0	0.00	38.15	1	605	0.17%
2018/02/06	1	38.75	0	0.00	37.90	1	613	0.16%
2018/02/05	0	0.00	1	38.90	39.30	-1	609	-0.16%
2018/01/31	2	39.83	0	0.00	40.00	2	639	0.31%
2018/01/24	0	0.00	1	40.25	40.25	-1	653	-0.15%
2018/01/22	1	41.10	0	0.00	41.05	1	661	0.15%
2018/01/08	1	42.35	0	0.00	41.80	1	732	0.14%
2018/01/04	0	0.00	1	41.70	41.55	-1	727	-0.14%
2018/01/03	0	0.00	5	41.55	41.50	-5	742	-0.67%