台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    455.5
  • 漲跌
    ▲34.0
  • 漲幅
    +8.07%
  • 成交量
    7,251
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1450.541457.50455.500.13,1170.00%
2025/02/201435.001421.50421.5003,0140.00%
2025/02/1900.001.1429.09429.50-1.12,978-0.04%
2025/02/1800.001423.00417.50-12,924-0.03%
2025/02/171391.505391.80391.50-42,851-0.14%
2025/02/147390.712392.25392.0052,8270.18%
2025/02/1200.001411.50409.00-12,779-0.04%
2025/02/111409.5000.00411.5012,7610.04%
2025/02/101398.001412.00403.5002,7480.00%
2025/02/072419.752402.50401.5002,6990.00%
2025/02/062435.501423.00423.0012,6240.04%
2025/02/051433.001445.99433.0002,5770.00%
2025/02/042436.252428.75431.5002,5260.00%
2025/01/223.2438.751.4449.57453.001.82,3530.08%
2025/01/210.4417.0000.00414.500.42,2070.02%
2025/01/201397.501400.00402.0002,1550.00%
2025/01/171406.001404.00400.0002,1330.00%
2025/01/160405.5000.00408.5002,1370.00%
2025/01/151391.001389.00389.5002,0540.00%
2025/01/141387.0000.00394.0012,0250.05%
2025/01/131370.351385.00379.5001,9940.00%
2025/01/101375.001374.00373.0001,9340.00%
2025/01/092399.752.5379.88378.50-0.51,903-0.02%
2025/01/082.5397.242398.00408.500.51,7900.03%
2025/01/061358.003361.33359.00-21,565-0.13%
2025/01/032351.008328.06355.50-61,483-0.40%
2025/01/028322.198328.50323.5001,3880.00%
2024/12/318327.639326.67328.00-11,388-0.07%
2024/12/309323.788329.63324.0011,3930.07%
2024/12/278326.009325.00325.50-11,389-0.07%
2024/12/268327.758331.00326.0001,3920.00%
2024/12/259329.7800.00330.0091,3910.65%
2024/12/2400.008322.81319.00-81,375-0.58%
2024/12/238315.568316.19315.5001,3840.00%
2024/12/2000.000318.00316.0001,3910.00%
2024/12/188321.258315.94321.0001,4810.00%
2024/12/179313.569324.67314.0001,5030.00%
2024/12/169324.116.1338.24322.002.91,4870.19%
2024/12/135.1337.186353.25336.50-0.91,457-0.06%
2024/12/129352.623352.33351.5061,4210.42%
2024/12/110.1341.505342.70345.00-4.91,287-0.38%
2024/12/0400.001312.50314.50-11,259-0.08%
2024/11/2800.006304.08300.00-61,392-0.43%
2024/11/276304.0000.00304.5061,4930.40%
2024/11/181280.5000.00278.5011,6650.06%
2024/11/120.1298.2500.00295.500.11,7870.00%
2024/10/291305.0000.00302.5012,0320.05%
2024/10/242304.2500.00303.5022,1210.09%
2024/10/2300.000.5313.29319.00-0.52,138-0.02%
2024/10/2200.009310.89306.00-92,108-0.43%
2024/10/218308.948306.94309.0002,1180.00%
2024/10/189.2305.5500.00306.509.22,1860.42%
2024/10/160.3320.3500.00319.500.32,2100.01%
2024/10/140308.0000.00306.0002,1720.00%
2024/10/1100.008318.13306.50-82,167-0.37%
2024/10/098316.0000.00316.0082,1550.37%
2024/10/0400.008320.94320.00-82,211-0.36%
2024/10/0111324.559327.94323.0022,2180.09%
2024/09/309324.118327.94324.5012,2400.04%
2024/09/279.1331.518.1342.71330.5012,2730.04%
2024/09/268340.198347.81341.0002,3460.00%
2024/09/258344.819352.22344.50-12,401-0.04%
2024/09/241347.501345.00347.5002,3790.00%
2024/09/238347.888352.25347.0002,3690.00%
2024/09/208353.568348.19353.5002,3620.00%
2024/09/188321.758313.25320.0002,2620.00%
2024/09/138322.138324.00322.5002,2650.00%
2024/09/128321.569331.22319.50-12,269-0.04%
2024/09/119326.441325.00325.0082,2890.35%
2024/09/101323.008329.13319.50-72,267-0.31%
2024/09/091324.502324.25324.50-12,271-0.04%
2024/09/058341.138334.44340.5002,2930.00%
2024/09/045332.406330.25330.00-12,289-0.04%
2024/09/031344.0000.00345.0012,2770.04%
2024/09/021358.001362.50353.5002,2590.00%
2024/08/309350.503354.17349.0062,2210.27%
2024/08/297353.215351.10352.0022,1790.09%
2024/08/281333.509337.17336.00-82,086-0.38%
2024/08/278.8336.928326.94338.000.82,0590.04%
2024/08/268326.319332.61325.00-12,064-0.05%
2024/08/2310.2329.039321.39330.501.22,0640.06%
2024/08/228319.519333.06319.00-12,055-0.05%
2024/08/209338.0011342.14339.00-22,146-0.09%
2024/08/1910.6335.908318.88341.502.62,1800.12%
2024/08/168315.568316.13314.5002,2020.00%
2024/08/158315.638309.19315.5002,2590.00%
2024/08/149309.568.8313.85309.500.22,2560.01%
2024/08/138311.899314.67313.00-12,269-0.04%
2024/08/128309.388304.13309.5002,2860.00%
2024/08/098301.068309.81300.0002,3240.00%
2024/08/079285.676275.92288.0032,3020.13%
2024/08/0600.002269.00264.00-22,310-0.09%
2024/08/051269.502288.00269.50-12,327-0.04%
2024/08/023299.183301.00299.0002,3500.00%
2024/08/0112309.0011325.27307.5012,3300.04%
2024/07/312319.252309.00322.0002,2790.00%
2024/07/309313.3900.00315.0092,2550.40%
2024/07/292312.952304.75304.0002,2820.00%
2024/07/263303.674306.38307.00-12,328-0.04%
2024/07/193312.012308.25300.0012,4730.04%
2024/07/180310.002301.00311.50-22,590-0.08%
2024/07/172311.253309.50310.00-12,607-0.04%
2024/07/1600.008290.06293.50-82,602-0.31%
2024/07/1500.000.5287.43290.00-0.52,660-0.02%
2024/07/121292.5000.00291.0012,7050.04%
2024/07/113296.503296.83299.5002,7690.00%
2024/07/101296.0000.00295.0012,7650.04%
2024/07/0911301.8610313.40303.0012,7890.04%
2024/07/088306.4411301.95306.50-32,741-0.11%
2024/07/0512300.004299.75300.0082,7200.29%
2024/07/041288.509289.61296.50-82,706-0.30%
2024/07/0311289.648307.24286.5032,7180.11%
2024/07/0216307.7815312.57305.5012,6970.04%
2024/07/018.1308.5710293.70308.00-1.92,619-0.07%
2024/06/288288.888288.25289.0002,5890.00%
2024/06/2700.000289.00288.0002,6200.00%
2024/06/2611289.6410296.15287.5012,6070.04%
2024/06/251294.001295.50293.0002,5870.00%
2024/06/248292.448291.00293.0002,5670.00%
2024/06/218290.508284.06291.0002,5610.00%
2024/06/209285.068288.25286.0012,5460.04%
2024/06/198286.949285.94286.00-12,532-0.04%
2024/06/188289.698288.25290.0002,5210.00%
2024/06/170.5285.0000.00282.000.52,4940.02%
2024/06/148292.818301.25294.0002,4730.00%
2024/06/1310297.706292.92300.0042,4580.16%
2024/06/1200.001.5277.83289.00-1.52,445-0.06%
2024/05/280.5288.7500.00285.000.52,5360.02%
2024/05/275285.605294.20286.0002,5330.00%
2024/05/246286.246273.75290.0002,4460.00%
2024/05/239272.074273.75271.0052,3790.21%
2024/05/227260.508262.63261.00-12,312-0.04%
2024/05/213240.002243.25250.5012,1980.05%
2024/05/1700.005.1224.66230.00-5.12,096-0.24%
2024/05/165225.305227.30225.5002,0690.00%
2024/05/156221.8311219.50222.00-52,032-0.25%
2024/05/145214.405211.40214.5001,9770.00%
2024/05/136207.255210.40207.5011,9570.05%
2024/05/105213.006212.08213.00-11,942-0.05%
2024/05/095213.305208.20213.0001,9120.00%
2024/05/085205.205211.80207.0001,8420.00%
2024/05/075205.305203.00205.5001,7900.00%
2024/05/065201.506199.75201.50-11,763-0.06%
2024/05/037199.646202.67200.0011,7530.06%
2024/05/026199.176200.08198.5001,7200.00%
2024/04/307198.437198.43198.0001,6730.00%
2024/04/297193.645199.70193.0021,5960.13%
2024/04/265197.3000.00197.5051,5460.32%
2024/04/2500.002197.75197.00-21,503-0.13%
2024/04/243194.509195.94196.50-61,393-0.43%
2024/04/233180.0000.00179.5031,2000.25%
2024/04/1900.002182.50182.50-21,113-0.18%
2024/04/1800.000181.00180.5001,0460.00%
2024/04/170181.001184.00180.50-1976-0.10%
2024/04/1500.001173.00170.50-1874-0.11%
2024/04/0100.001167.00169.50-1749-0.13%
2024/03/1400.004151.13149.50-4777-0.51%
2024/03/122160.001158.00161.0017950.13%
2024/03/1100.001156.50156.50-1796-0.13%
2024/03/082156.251157.50156.0017960.13%
2024/03/073170.8300.00166.0037770.39%
2024/02/272162.5000.00160.5026780.29%
2024/02/2600.001161.50161.50-1682-0.15%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-1天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-4天前
昇達科 相關文章