環天科 (3499)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	20.00	20.30	-2	797	-0.25%
2024/04/11	0	0.00	1	21.30	21.15	-1	886	-0.11%
2024/04/10	1	23.30	0	0.00	23.10	1	875	0.11%
2024/03/28	0	22.40	0	0.00	22.55	0	837	0.00%
2024/03/27	0	0.00	1	22.30	22.65	-1	845	-0.12%
2024/03/20	0	0.00	2	20.88	21.00	-2	920	-0.22%
2024/03/18	1	21.10	0	0.00	21.05	1	967	0.10%
2024/02/27	0	0.00	1	21.70	21.55	-1	1,000	-0.10%
2024/02/23	2	21.85	0	0.00	21.65	2	989	0.20%
2024/02/16	0	0.00	1	23.30	22.65	-1	957	-0.10%
2024/02/15	6	21.95	0	0.00	22.10	6	937	0.64%
2024/02/05	2	22.60	0	0.00	22.50	2	928	0.22%
2024/01/29	1	22.55	0	0.00	22.75	1	865	0.12%
2024/01/25	0.1	23.70	0	0.00	23.65	0.1	837	0.01%
2024/01/24	0	0.00	3.3	25.08	25.15	-3.3	799	-0.41%
2024/01/22	1	22.60	0	0.00	22.60	1	728	0.14%
2024/01/18	2	22.60	0	0.00	22.80	2	711	0.28%
2024/01/16	0	0.00	1	23.25	23.85	-1	678	-0.15%
2024/01/15	12	22.53	0	0.00	23.65	12	660	1.82%
2024/01/12	10.3	22.51	0	0.00	23.10	10.3	634	1.62%
2024/01/11	5	25.75	0	0.00	24.90	5	592	0.84%
2024/01/10	1	23.55	5	23.70	24.90	-4	502	-0.80%
2023/12/28	1	21.35	0	0.00	21.15	1	381	0.26%
2023/12/26	0	0.00	1	20.75	21.05	-1	378	-0.26%
2023/12/19	1	23.45	1	22.90	23.05	0	329	0.00%
2023/12/15	0	0.00	3	24.55	24.25	-3	293	-1.02%
2023/12/14	0	0.00	1	23.25	23.25	-1	243	-0.41%
2023/12/11	5	22.65	5	22.80	22.80	0	150	0.00%
2023/12/08	0	0.00	12	20.75	20.75	-12	95	-12.59%
2023/11/28	10	18.00	0	0.00	18.00	10	71	13.92%
2023/11/13	2	17.10	0	0.00	17.20	2	97	2.05%
2023/11/10	1	17.05	0	0.00	17.00	1	97	1.02%
2023/10/18	1	17.45	0	0.00	17.45	1	186	0.54%
2023/10/17	5	17.72	0	0.00	17.60	5	189	2.64%
2023/10/16	1	18.10	0	0.00	17.70	1	194	0.51%
2023/10/12	2	18.45	0	0.00	18.40	2	222	0.90%
2023/05/29	0	0.00	5	22.00	21.85	-5	1,684	-0.30%
2023/05/25	0	0.00	0.1	20.45	20.45	-0.1	1,699	-0.01%
2023/05/22	0	0.00	5	20.66	20.90	-5	1,716	-0.29%
2023/05/19	0	0.00	4	20.30	20.10	-4	1,705	-0.23%
2023/05/17	0	0.00	5	19.48	19.55	-5	1,693	-0.30%
2023/05/16	0	0.00	1	19.40	19.30	-1	1,691	-0.06%
2023/05/15	8	18.93	0	0.00	18.90	8	1,690	0.47%
2023/05/08	0	0.00	0	21.70	21.70	0	1,672	0.00%
2023/05/02	2	22.65	0	0.00	22.95	2	1,665	0.12%
2023/04/26	2	21.60	0	0.00	21.70	2	1,628	0.12%
2023/04/21	3	21.98	0	0.00	21.60	3	1,599	0.19%
2023/04/20	1	22.65	0	0.00	22.25	1	1,585	0.06%
2023/04/17	1	23.00	0	0.00	24.05	1	1,526	0.07%
2023/04/14	1	22.90	3	23.32	22.80	-2	1,479	-0.14%
2023/04/13	2	23.80	0	0.00	23.60	2	1,432	0.14%
2023/04/12	0	0.00	10	22.90	23.40	-10	1,278	-0.78%
2023/03/28	11	22.70	0	0.00	21.55	11	1,117	0.98%
2023/03/27	0.1	22.65	29	22.50	22.65	-28.9	1,026	-2.82%
2023/03/24	2	23.50	1	22.85	22.60	1	1,004	0.10%
2023/03/23	6	21.94	10	22.08	22.95	-4	836	-0.48%
2023/03/22	4	20.75	2	20.40	20.90	2	670	0.30%
2023/03/17	2	18.25	0	0.00	18.30	2	616	0.32%
2023/03/09	0	0.00	4	19.55	19.70	-4	805	-0.50%
2023/03/08	1	19.80	3	19.65	19.65	-2	812	-0.25%
2023/03/01	1	18.30	0	0.00	18.35	1	931	0.11%
2023/02/15	2	17.90	1	17.90	17.90	1	1,220	0.08%
2023/02/01	1	18.80	1	18.75	18.90	0	1,453	0.00%
2022/12/19	1	19.20	0	0.00	19.20	1	1,376	0.07%
2022/12/16	4	19.88	3	20.25	19.90	1	1,373	0.07%
2022/12/06	0	0.00	2	21.03	20.50	-2	1,228	-0.16%
2022/12/05	1	21.30	20	21.40	21.30	-19	1,191	-1.59%
2022/12/02	1	20.55	20	21.00	20.15	-19	1,119	-1.70%
2022/11/29	20	19.70	0	0.00	19.70	20	1,039	1.92%
2022/11/28	1	20.30	0	0.00	20.30	1	1,004	0.10%
2022/11/25	0	0.00	1	19.30	18.70	-1	960	-0.10%
2022/11/24	20	20.60	7	19.62	19.30	13	948	1.37%
2022/11/23	6	21.00	0	0.00	20.45	6	919	0.65%
2022/11/22	1	20.95	0	0.00	20.50	1	869	0.12%
2022/11/16	1	18.70	0	0.00	18.30	1	671	0.15%
2022/11/10	0	0.00	1	19.05	17.80	-1	668	-0.15%
2022/11/07	1	18.00	22	18.77	18.80	-21	578	-3.63%
2022/11/04	1	16.50	0	0.00	17.10	1	486	0.21%
2022/09/05	20	18.63	0	0.00	18.55	20	1,031	1.94%
2022/08/29	0	0.00	2	18.70	18.50	-2	1,314	-0.15%
2022/08/26	2	20.15	0	0.00	19.55	2	1,316	0.15%
2022/08/19	3	19.55	3	20.20	19.55	0	1,270	0.00%
2022/08/11	0	0.00	1	18.90	18.65	-1	1,471	-0.07%
2022/08/09	1	19.50	0	0.00	19.35	1	1,453	0.07%
2022/08/08	0	0.00	1	18.85	18.95	-1	1,402	-0.07%
2022/08/04	12	19.62	12	19.37	19.50	0	1,350	0.00%
2022/08/03	1	17.95	1	18.70	18.90	0	1,153	0.00%
2022/08/01	1	18.40	73	18.70	18.70	-72	1,072	-6.71%
2022/07/12	5	15.60	0	0.00	15.65	5	1,069	0.47%
2022/06/29	10	17.75	0	0.00	17.90	10	1,094	0.91%
2022/06/28	10	18.20	0	0.00	18.10	10	1,109	0.90%
2022/06/22	2	17.75	2	18.60	17.75	0	1,412	0.00%
2022/06/15	6	19.97	6	19.98	19.90	0	1,386	0.00%
2022/06/14	4	19.80	4	19.35	19.80	0	1,370	0.00%
2022/06/09	0	0.00	1	20.20	20.65	-1	1,315	-0.08%
2022/06/08	5	21.10	4	22.30	20.45	1	1,277	0.08%
2022/05/23	30	21.48	0	0.00	20.50	30	1,061	2.83%
2022/04/27	0	0.00	1	17.25	17.15	-1	1,945	-0.05%
2022/04/13	0	0.00	3	20.63	20.50	-3	3,130	-0.10%
2022/04/11	1	20.55	0	0.00	20.50	1	3,245	0.03%
2022/04/07	0	0.00	1	21.95	20.35	-1	3,457	-0.03%
2022/03/31	1	21.40	0	0.00	21.20	1	3,575	0.03%
2022/03/30	0	0.00	26	21.78	22.10	-26	3,606	-0.72%
2022/03/29	1	21.85	1	22.35	22.10	0	3,658	0.00%
2022/03/28	7	22.46	7	22.15	22.25	0	3,718	0.00%
2022/03/25	27	20.99	0	0.00	21.75	27	3,681	0.73%
2022/03/18	0	0.00	3	19.00	19.20	-3	4,333	-0.07%
2022/03/11	0	0.00	1	19.15	18.95	-1	5,343	-0.02%
2022/03/09	1	19.00	0	0.00	19.25	1	5,477	0.02%
2022/03/07	1	19.45	0	0.00	19.15	1	5,846	0.02%
2022/03/04	13	20.94	0	0.00	20.50	13	5,945	0.22%
2022/02/22	1	21.65	0	0.00	21.65	1	6,889	0.01%
2022/02/14	2	24.33	0	0.00	23.25	2	6,764	0.03%
2022/02/10	0	0.00	1	24.15	25.10	-1	6,711	-0.01%
2022/02/09	0	0.00	0.1	25.30	25.15	-0.1	6,607	0.00%
2022/02/08	1	23.55	0	0.00	23.65	1	6,520	0.02%
2022/01/26	0	0.00	3	24.20	22.45	-3	6,480	-0.05%
2022/01/25	31	25.37	0	0.00	24.50	31	6,380	0.49%
2022/01/24	23	25.54	3	25.47	25.85	20	6,175	0.32%
2022/01/21	0	0.00	4	23.96	23.50	-4	5,954	-0.07%
2022/01/20	4.1	23.84	4	24.18	24.35	0.1	5,922	0.00%
2022/01/19	4	23.80	0	0.00	23.35	4	5,842	0.07%
2022/01/18	0	0.00	1	24.25	24.30	-1	5,639	-0.02%
2022/01/13	4	24.70	6	23.93	22.60	-2	4,962	-0.04%
2022/01/12	0	0.00	1	22.85	22.85	-1	4,866	-0.02%
2022/01/11	1	21.30	0	0.00	20.80	1	4,837	0.02%
2022/01/06	4	24.05	10	23.87	23.75	-6	4,737	-0.13%
2022/01/04	0	0.00	3	26.20	25.00	-3	4,546	-0.07%
2022/01/03	3	26.40	0	0.00	26.00	3	4,480	0.07%
2021/12/30	0	0.00	1	26.00	25.65	-1	4,278	-0.02%
2021/12/29	0	0.00	1	25.80	25.70	-1	4,248	-0.02%
2021/12/27	0	0.00	4	25.90	25.80	-4	4,157	-0.10%
2021/12/24	0	0.00	9	25.45	25.60	-9	4,102	-0.22%
2021/12/23	1	26.10	1	25.40	25.80	0	4,052	0.00%
2021/12/21	4	26.23	0	0.00	26.20	4	3,820	0.10%
2021/12/17	0	0.00	1	25.50	25.50	-1	3,605	-0.03%
2021/12/16	2	28.45	3	27.38	27.30	-1	3,533	-0.03%
2021/12/15	5	27.50	6	27.83	27.80	-1	3,432	-0.03%
2021/12/14	10	28.99	0	0.00	27.10	10	3,307	0.30%
2021/12/10	0	0.00	5	24.86	25.20	-5	2,868	-0.17%
2021/12/09	66	27.30	37	27.60	25.90	29	2,761	1.05%
2021/12/08	10	25.57	3	25.45	26.05	7	2,407	0.29%
2021/12/07	1	22.50	10	23.70	23.70	-9	2,123	-0.42%
2021/12/06	1	20.95	1	21.55	21.55	0	1,901	0.00%
2021/12/03	5	19.60	5	20.00	19.60	0	1,813	0.00%
2021/12/02	5	21.16	11	21.39	19.40	-6	1,755	-0.34%
2021/12/01	12	22.08	3	22.33	21.50	9	1,651	0.54%
2021/11/30	9	21.59	11	21.35	21.75	-2	1,379	-0.14%
2021/11/29	3	20.50	0	0.00	19.80	3	1,268	0.24%
2021/11/26	4	20.55	29	20.60	20.60	-25	1,047	-2.39%
2021/11/25	5	18.30	7	18.11	18.75	-2	867	-0.23%
2021/11/24	2	16.98	0	0.00	17.05	2	744	0.27%
2021/11/22	0	0.00	1	15.00	15.85	-1	261	-0.38%
2021/11/16	1	14.45	1	14.55	14.55	0	179	0.00%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/08/30	1	13.20	0	0.00	12.90	1	324	0.31%
2021/08/05	1	14.00	0	0.00	13.90	1	328	0.30%
2021/07/30	1	13.95	0	0.00	13.85	1	340	0.29%
2021/07/27	1	14.00	0	0.00	14.15	1	359	0.28%
2021/07/21	2	14.05	0	0.00	13.90	2	373	0.54%
2021/07/20	4	15.11	2	14.50	14.50	2	369	0.54%
2021/07/13	2	13.90	0	0.00	14.10	2	402	0.50%
2021/06/21	0	0.00	0.3	12.15	12.20	-0.3	576	-0.06%
2021/05/18	6	12.20	0	0.00	12.30	6	618	0.97%
2021/04/21	20	16.00	1	16.80	16.90	19	486	3.91%
2021/04/15	0	0.00	1	17.05	16.05	-1	431	-0.23%
2020/07/08	1	12.75	1	12.10	12.15	0	191	0.00%
2019/12/11	1	15.40	0	0.00	15.50	1	101	0.98%
2019/09/10	1	18.70	0	0.00	17.40	1	342	0.29%
2019/04/17	0	0.00	10	20.55	20.50	-10	745	-1.34%
2019/04/16	20	21.13	20	21.58	21.35	0	721	0.00%
2019/04/15	20	20.45	9	20.45	20.25	11	663	1.66%
2019/04/11	0	0.00	1	19.90	20.45	-1	625	-0.16%
2019/04/10	1	20.00	0	0.00	19.70	1	592	0.17%
2019/03/26	0	0.00	5	18.90	18.65	-5	490	-1.02%
2019/03/25	0	0.00	23	18.51	18.55	-23	487	-4.72%
2019/03/20	10	18.20	0	0.00	18.20	10	487	2.05%
2019/03/19	0	0.00	16	18.65	18.50	-16	492	-3.25%
2019/03/15	16	18.14	0	0.00	18.00	16	485	3.30%
2019/03/14	20	18.60	2	18.75	18.75	18	494	3.64%
2019/03/12	0	0.00	10	18.80	18.85	-10	521	-1.92%
2019/03/11	10	18.70	0	0.00	19.15	10	503	1.99%
2019/01/25	4	16.58	4	16.80	15.55	0	268	0.00%
2018/10/09	0	0.00	8	13.41	13.50	-8	92	-8.66%
2018/10/08	0	0.00	10	13.43	13.40	-10	91	-10.88%
2018/09/19	2	13.55	0	0.00	13.70	2	120	1.67%
2018/09/12	0	0.00	1	13.60	13.60	-1	118	-0.84%
2018/09/07	0	0.00	1	13.65	14.35	-1	110	-0.91%
2018/05/11	1	13.60	0	0.00	13.70	1	238	0.42%
2018/05/10	0	0.00	2	13.85	13.85	-2	240	-0.83%
2018/05/09	0	0.00	1	13.80	13.80	-1	242	-0.41%
2018/05/07	1	14.00	0	0.00	13.90	1	253	0.39%
2018/05/04	1	13.50	0	0.00	14.75	1	250	0.40%
2018/05/03	0	0.00	1	13.75	13.75	-1	245	-0.41%
2018/05/02	4	13.79	0	0.00	13.60	4	246	1.62%
2018/04/30	5	14.12	2	14.15	14.15	3	243	1.23%
2018/04/27	2	14.30	1	14.15	14.15	1	252	0.40%
2018/04/16	0	0.00	2	14.55	14.80	-2	273	-0.73%
2018/03/28	0	0.00	1	15.10	15.10	-1	448	-0.22%