券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 0.1 | 27.90 | 27.85 | -0.1 | 334 | -0.03% |
|
| 2025/01/17 | 0 | 27.50 | 0 | 0.00 | 27.65 | 0 | 330 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 6 | 27.42 | 27.70 | -6 | 337 | -1.78% |
|
| 2025/01/14 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 335 | 0.30% |
|
| 2025/01/09 | 0.1 | 28.90 | 9 | 29.22 | 28.60 | -8.9 | 326 | -2.72% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 28.42 | 28.50 | -3 | 306 | -0.98% |
|
| 2025/01/07 | 17 | 29.14 | 0.1 | 29.05 | 29.40 | 17 | 295 | 5.73% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 27.80 | 28.20 | -1 | 284 | -0.35% |
|
| 2024/12/30 | 1.1 | 29.20 | 2.4 | 28.75 | 28.90 | -1.3 | 312 | -0.43% |
|
| 2024/12/27 | 16 | 27.27 | 0 | 0.00 | 26.55 | 16 | 301 | 5.31% |
|
| 2024/12/26 | 3 | 26.90 | 1 | 28.20 | 28.20 | 2 | 283 | 0.71% |
|
| 2024/12/24 | 4 | 25.75 | 0 | 0.00 | 25.50 | 4 | 264 | 1.51% |
|
| 2024/12/04 | 0 | 0.00 | 0.2 | 27.50 | 26.75 | -0.2 | 259 | -0.08% |
|
| 2024/11/27 | 2 | 26.78 | 0 | 0.00 | 26.50 | 2 | 260 | 0.77% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 25.73 | 25.80 | -3 | 252 | -1.19% |
|
| 2024/10/04 | 0.2 | 29.45 | 0 | 0.00 | 29.45 | 0.2 | 206 | 0.10% |
|
| 2024/08/21 | 0 | 25.50 | 0 | 0.00 | 25.20 | 0 | 537 | 0.00% |
|
| 2024/07/19 | 0.2 | 28.35 | 0 | 0.00 | 28.15 | 0.2 | 528 | 0.04% |
|
| 2024/07/15 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 523 | 0.19% |
|
| 2024/07/04 | 3 | 31.20 | 0 | 0.00 | 31.10 | 3 | 476 | 0.63% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 448 | -0.22% |
|
| 2024/06/26 | 2 | 32.00 | 0 | 0.00 | 31.70 | 2 | 431 | 0.46% |
|
| 2024/06/25 | 1 | 31.50 | 1 | 32.20 | 31.90 | 0 | 426 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 32.00 | 31.50 | -3 | 417 | -0.72% |
|
| 2024/06/21 | 4 | 31.49 | 0 | 0.00 | 32.30 | 4 | 402 | 0.99% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 30.30 | 31.00 | -2 | 350 | -0.57% |
|
| 2024/06/19 | 1.2 | 28.27 | 0 | 0.00 | 28.20 | 1.2 | 320 | 0.36% |
|
| 2024/06/18 | 0.1 | 29.50 | 1 | 29.30 | 29.20 | -0.9 | 342 | -0.26% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 27.40 | 28.50 | -1 | 354 | -0.28% |
|
| 2024/06/07 | 1 | 25.00 | 0 | 0.00 | 27.15 | 1 | 298 | 0.33% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 287 | -0.35% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 23.83 | 24.10 | -2 | 279 | -0.71% |
|
| 2024/05/13 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 283 | 0.35% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 24.95 | 24.40 | 0 | 286 | 0.00% |
|
| 2024/04/17 | 0 | 24.50 | 0 | 0.00 | 24.35 | 0 | 286 | 0.00% |
|
| 2024/04/10 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 294 | 0.34% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.65 | 27.60 | -1 | 289 | -0.35% |
|
| 2024/03/19 | 1 | 24.40 | 0 | 0.00 | 25.65 | 1 | 207 | 0.48% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 22.45 | 23.05 | -1 | 201 | -0.50% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 200 | -0.50% |
|
| 2024/03/12 | 0 | 24.75 | 10 | 24.60 | 24.65 | -10 | 200 | -5.00% |
|
| 2024/03/08 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 198 | 0.50% |
|
| 2024/03/06 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 189 | 0.53% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 187 | -1.07% |
|