台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    178
  • 產業
    上市 其他電子類股▲1.15%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏騰 (3518)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00123.5523.75-1463-0.22%
2025/02/20123.70224.2823.60-1474-0.21%
2025/02/1300.00322.1723.25-3529-0.57%
2025/02/12921.59621.7721.7035230.57%
2025/02/04121.55121.2021.3506870.00%
2025/02/03221.2500.0021.4527500.27%
2025/01/22122.4500.0022.3517590.13%
2025/01/150.223.1500.0023.000.27850.02%
2024/12/31125.40125.4025.4008960.00%
2024/12/30125.80425.7525.50-3921-0.33%
2024/12/27325.72326.0025.7009260.00%
2024/12/26426.14325.9026.1519310.11%
2024/12/25325.78325.6825.8509480.00%
2024/12/24325.4000.0025.3031,0000.30%
2024/12/20125.60425.4825.20-31,018-0.29%
2024/12/19325.50325.3825.4501,0320.00%
2024/12/17326.08325.4826.0001,0920.00%
2024/12/16425.30125.0025.0031,0770.28%
2024/12/10426.89426.9326.8501,2280.00%
2024/12/09127.15126.9026.9001,3110.00%
2024/12/06127.8000.0027.2511,3310.08%
2024/12/03126.7500.0028.3511,4180.07%
2024/11/25128.3500.0028.3511,7680.06%
2024/11/191428.411428.2528.4502,5340.00%
2024/11/111131.54832.3831.3533,1670.09%
2024/11/0700.00132.1031.75-13,384-0.03%
2024/11/06132.801532.4432.25-143,397-0.41%
2024/11/0500.00131.6531.80-13,381-0.03%
2024/11/04132.7000.0031.6513,4380.03%
2024/10/3000.00132.7532.10-13,545-0.03%
2024/10/292.130.66130.6031.101.13,7240.03%
2024/10/0800.00132.1031.35-14,734-0.02%
2024/10/07132.6000.0031.9014,7340.02%
2024/09/2700.00132.9531.60-14,701-0.02%
2024/09/26232.63332.7332.45-14,683-0.02%
2024/09/2500.001031.4531.60-104,634-0.22%
2024/09/24230.5800.0031.0024,6230.04%
2024/09/2000.001.331.8131.30-1.34,594-0.03%
2024/09/19130.40129.9029.9004,5500.00%
2024/09/16231.60831.2931.00-64,513-0.13%
2024/09/13331.45532.0931.50-24,494-0.04%
2024/09/111.329.74429.3029.20-2.74,431-0.06%
2024/09/10331.2500.0031.0034,3620.07%
2024/09/09233.98234.5034.4004,2870.00%
2024/09/05237.35436.8635.40-24,242-0.05%
2024/09/041.335.67136.7535.850.34,2070.01%
2024/09/03238.5000.0038.1024,1670.05%
2024/09/02339.1800.0038.5034,1380.07%
2024/08/30840.38440.3540.0044,0950.10%
2024/08/29139.0500.0038.6514,0000.02%
2024/08/28339.20239.5538.7513,9600.03%
2024/08/26138.80139.9038.3503,8400.00%
2024/08/23340.50340.8540.4003,7630.00%
2024/08/22341.93542.3141.10-23,675-0.05%
2024/08/21540.48540.6640.5003,3690.00%
2024/08/19839.74840.2838.8503,0630.00%
2024/08/16339.27139.7539.2522,8370.07%
2024/08/1500.00137.5536.80-12,672-0.04%
2024/08/14238.2000.0037.5522,6310.08%
2024/08/050.233.9500.0033.950.22,0110.01%
2024/08/02138.30137.6537.7001,9390.00%
2024/08/01339.47239.3538.0011,8240.05%
2024/07/312838.26936.8738.40191,5781.20%
2024/07/30836.68537.0836.9531,3780.22%
2024/07/29434.711.235.0934.602.81,2320.23%
2024/07/2600.00334.3033.95-31,084-0.28%
2024/07/19433.96635.6032.10-2932-0.21%
2024/07/18635.65231.5535.6547510.53%
2024/07/17232.3800.0032.4525200.38%
2024/07/1500.00329.4529.55-3434-0.69%
2024/06/2800.001030.2830.05-10349-2.86%
2024/06/1900.000.131.6531.20-0.1350-0.02%
2024/04/1500.00128.6028.65-1251-0.40%
2024/04/12130.0500.0029.6512550.39%
2024/03/0500.001035.3035.15-10397-2.52%
柏騰 相關文章
柏騰 相關影音